富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.90 1,300.13 1,297.77 1,298.50 0.0K
09:35 1,300.98 1,303.36 1,300.98 1,303.36 0.0K
09:40 1,303.79 1,305.58 1,303.79 1,305.58 0.0K
09:45 1,304.95 1,306.13 1,304.95 1,305.99 0.0K
09:50 1,305.76 1,305.98 1,305.68 1,305.89 0.0K
09:55 1,306.33 1,306.51 1,306.03 1,306.03 0.0K
10:00 1,305.35 1,305.80 1,305.13 1,305.80 0.0K
10:05 1,305.83 1,305.83 1,304.84 1,305.14 0.0K
10:10 1,305.26 1,305.26 1,304.18 1,304.18 0.0K
10:15 1,304.33 1,304.33 1,300.59 1,300.59 0.0K
10:20 1,300.05 1,300.05 1,298.89 1,298.89 0.0K
10:25 1,299.71 1,300.89 1,299.28 1,300.89 0.0K
10:30 1,300.95 1,301.28 1,300.17 1,300.17 0.0K
10:35 1,300.17 1,301.03 1,300.15 1,300.39 0.0K
10:40 1,301.05 1,301.05 1,299.44 1,299.44 0.0K
10:45 1,299.04 1,299.04 1,297.74 1,297.74 0.0K
10:50 1,298.46 1,299.04 1,298.46 1,298.57 0.0K
10:55 1,298.92 1,298.92 1,298.28 1,298.28 0.0K
11:00 1,299.15 1,299.43 1,298.85 1,299.43 0.0K
11:05 1,299.86 1,299.86 1,298.97 1,299.26 0.0K
11:10 1,299.52 1,300.53 1,299.52 1,300.52 0.0K
11:15 1,299.92 1,300.73 1,299.92 1,300.34 0.0K
11:20 1,300.07 1,300.34 1,299.88 1,299.88 0.0K
11:25 1,299.94 1,300.60 1,299.94 1,300.60 0.0K
11:30 1,299.16 1,299.62 1,299.13 1,299.31 0.0K
11:35 1,299.32 1,299.52 1,299.31 1,299.52 0.0K
11:40 1,298.92 1,299.28 1,298.77 1,298.77 0.0K
11:45 1,298.28 1,299.57 1,298.28 1,299.19 0.0K
11:50 1,298.76 1,298.97 1,298.06 1,298.06 0.0K
11:55 1,298.62 1,298.93 1,297.96 1,297.96 0.0K
12:00 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:05 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:10 1,298.21 1,298.22 1,298.21 1,298.21 0.0K
12:15 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:20 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:25 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:30 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:35 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:40 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:45 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:50 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
12:55 1,298.21 1,298.67 1,298.21 1,298.67 0.0K
13:00 1,298.66 1,299.50 1,298.40 1,298.40 0.0K
13:05 1,298.84 1,298.97 1,298.25 1,298.97 0.0K
13:10 1,299.26 1,299.83 1,299.26 1,299.66 0.0K
13:15 1,299.76 1,299.76 1,299.44 1,299.44 0.0K
13:20 1,299.10 1,299.58 1,299.01 1,299.55 0.0K
13:25 1,300.03 1,300.93 1,300.03 1,300.93 0.0K
13:30 1,300.68 1,301.73 1,300.68 1,301.30 0.0K
13:35 1,301.27 1,301.77 1,300.50 1,300.97 0.0K
13:40 1,300.89 1,301.49 1,300.89 1,301.31 0.0K
13:45 1,300.07 1,300.85 1,300.07 1,300.62 0.0K
13:50 1,300.05 1,300.27 1,299.89 1,299.89 0.0K
13:55 1,300.47 1,300.87 1,300.47 1,300.67 0.0K
14:00 1,300.75 1,300.75 1,299.23 1,299.23 0.0K
14:05 1,299.50 1,299.68 1,299.38 1,299.49 0.0K
14:10 1,298.72 1,299.08 1,298.01 1,298.11 0.0K
14:15 1,297.92 1,298.51 1,297.60 1,298.51 0.0K
14:20 1,298.11 1,298.79 1,298.11 1,298.64 0.0K
14:25 1,299.55 1,299.69 1,299.40 1,299.69 0.0K
14:30 1,299.01 1,299.89 1,298.70 1,299.89 0.0K
14:35 1,300.00 1,300.10 1,299.77 1,300.00 0.0K
14:40 1,299.64 1,299.96 1,299.41 1,299.77 0.0K
14:45 1,300.14 1,300.14 1,298.48 1,298.48 0.0K
14:50 1,298.05 1,298.18 1,297.72 1,297.90 0.0K
14:55 1,298.10 1,298.10 1,297.57 1,297.61 0.0K
15:00 1,297.45 1,297.45 1,296.60 1,297.37 0.0K
15:05 1,297.60 1,298.15 1,297.60 1,298.09 0.0K
15:10 1,298.06 1,298.29 1,297.88 1,297.88 0.0K
15:15 1,297.73 1,298.95 1,297.73 1,298.63 0.0K
15:20 1,299.36 1,299.97 1,298.64 1,298.94 0.0K
15:25 1,299.29 1,299.45 1,298.93 1,299.45 0.0K
15:30 1,299.89 1,299.89 1,298.96 1,299.63 0.0K
15:35 1,299.32 1,300.26 1,298.54 1,300.26 0.0K
15:40 1,299.65 1,299.65 1,298.31 1,298.31 0.0K
15:45 1,297.90 1,298.67 1,297.90 1,298.26 0.0K
15:50 1,298.65 1,298.65 1,296.16 1,296.16 0.0K
15:55 1,295.87 1,303.03 1,295.87 1,297.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据