富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,288.29 1,292.14 1,288.29 1,290.53 0.0K
09:35 1,290.06 1,291.43 1,289.38 1,291.43 0.0K
09:40 1,290.43 1,290.43 1,289.10 1,289.18 0.0K
09:45 1,290.71 1,290.89 1,289.91 1,290.87 0.0K
09:50 1,290.84 1,293.44 1,290.84 1,293.44 0.0K
09:55 1,294.17 1,296.54 1,294.17 1,296.54 0.0K
10:00 1,295.96 1,298.76 1,295.82 1,298.76 0.0K
10:05 1,298.36 1,298.36 1,297.84 1,298.22 0.0K
10:10 1,298.10 1,300.19 1,298.10 1,299.08 0.0K
10:15 1,298.32 1,298.64 1,297.98 1,297.98 0.0K
10:20 1,298.54 1,299.06 1,297.92 1,299.06 0.0K
10:25 1,299.21 1,299.59 1,298.71 1,299.18 0.0K
10:30 1,299.01 1,299.01 1,297.79 1,298.07 0.0K
10:35 1,298.09 1,298.52 1,297.28 1,297.28 0.0K
10:40 1,297.49 1,298.35 1,297.49 1,298.35 0.0K
10:45 1,298.11 1,299.34 1,298.11 1,299.34 0.0K
10:50 1,299.94 1,300.41 1,298.28 1,300.41 0.0K
10:55 1,299.65 1,300.57 1,299.53 1,300.03 0.0K
11:00 1,299.88 1,299.97 1,299.23 1,299.27 0.0K
11:05 1,298.22 1,299.02 1,298.13 1,298.13 0.0K
11:10 1,298.33 1,299.18 1,298.10 1,299.18 0.0K
11:15 1,298.96 1,299.45 1,298.71 1,299.23 0.0K
11:20 1,299.60 1,299.60 1,297.49 1,297.49 0.0K
11:25 1,296.27 1,297.01 1,296.27 1,296.53 0.0K
11:30 1,296.17 1,296.74 1,296.17 1,296.74 0.0K
11:35 1,296.63 1,296.63 1,296.36 1,296.50 0.0K
11:40 1,296.24 1,296.24 1,295.53 1,295.59 0.0K
11:45 1,295.23 1,296.32 1,295.23 1,296.18 0.0K
11:50 1,295.90 1,296.43 1,295.90 1,296.43 0.0K
11:55 1,296.76 1,296.76 1,296.00 1,296.70 0.0K
12:00 1,297.08 1,297.09 1,297.08 1,297.09 0.0K
12:05 1,297.09 1,297.09 1,297.08 1,297.09 0.0K
12:10 1,297.09 1,297.09 1,297.08 1,297.09 0.0K
12:15 1,297.08 1,297.09 1,297.08 1,297.09 0.0K
12:20 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
12:25 1,297.08 1,297.09 1,297.08 1,297.08 0.0K
12:30 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
12:35 1,297.08 1,297.09 1,297.08 1,297.08 0.0K
12:40 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
12:45 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
12:50 1,297.09 1,297.09 1,297.08 1,297.08 0.0K
12:55 1,297.08 1,297.31 1,297.08 1,297.31 0.0K
13:00 1,297.32 1,300.79 1,297.32 1,300.79 0.0K
13:05 1,301.09 1,301.09 1,300.26 1,300.56 0.0K
13:10 1,299.95 1,299.95 1,299.40 1,299.48 0.0K
13:15 1,299.70 1,299.70 1,298.93 1,299.30 0.0K
13:20 1,300.00 1,300.42 1,299.27 1,299.27 0.0K
13:25 1,299.28 1,299.54 1,298.69 1,299.48 0.0K
13:30 1,299.46 1,299.91 1,299.43 1,299.78 0.0K
13:35 1,299.63 1,299.94 1,299.48 1,299.90 0.0K
13:40 1,299.89 1,300.11 1,299.11 1,299.13 0.0K
13:45 1,298.77 1,300.05 1,298.77 1,300.05 0.0K
13:50 1,299.72 1,299.78 1,298.48 1,298.48 0.0K
13:55 1,299.06 1,299.59 1,298.67 1,298.99 0.0K
14:00 1,299.68 1,299.68 1,299.17 1,299.51 0.0K
14:05 1,299.55 1,299.74 1,299.37 1,299.55 0.0K
14:10 1,299.98 1,300.36 1,299.71 1,300.36 0.0K
14:15 1,299.80 1,300.19 1,299.71 1,299.71 0.0K
14:20 1,300.03 1,300.65 1,300.00 1,300.55 0.0K
14:25 1,300.85 1,301.08 1,300.43 1,301.08 0.0K
14:30 1,300.87 1,300.87 1,299.94 1,300.41 0.0K
14:35 1,300.42 1,300.44 1,299.57 1,299.92 0.0K
14:40 1,299.75 1,300.12 1,299.75 1,300.11 0.0K
14:45 1,300.13 1,300.16 1,299.59 1,299.59 0.0K
14:50 1,299.55 1,299.67 1,299.42 1,299.43 0.0K
14:55 1,299.56 1,299.56 1,299.28 1,299.54 0.0K
15:00 1,299.39 1,299.39 1,298.43 1,298.74 0.0K
15:05 1,298.66 1,298.66 1,298.41 1,298.42 0.0K
15:10 1,298.76 1,300.26 1,298.76 1,300.23 0.0K
15:15 1,300.77 1,300.77 1,299.41 1,299.82 0.0K
15:20 1,299.64 1,300.10 1,299.10 1,299.10 0.0K
15:25 1,299.15 1,299.55 1,298.95 1,299.05 0.0K
15:30 1,298.50 1,299.10 1,298.35 1,298.62 0.0K
15:35 1,298.59 1,298.95 1,298.55 1,298.95 0.0K
15:40 1,298.88 1,298.88 1,298.02 1,298.26 0.0K
15:45 1,298.31 1,298.31 1,297.68 1,297.88 0.0K
15:50 1,298.38 1,298.38 1,297.66 1,298.19 0.0K
15:55 1,298.40 1,316.40 1,298.23 1,300.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据