富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,270.13 1,273.95 1,270.13 1,273.88 0.0K
09:35 1,271.91 1,271.92 1,269.80 1,269.80 0.0K
09:40 1,270.43 1,271.84 1,270.43 1,271.60 0.0K
09:45 1,271.50 1,272.24 1,271.50 1,271.86 0.0K
09:50 1,270.70 1,270.71 1,267.29 1,267.29 0.0K
09:55 1,267.62 1,267.92 1,267.40 1,267.92 0.0K
10:00 1,268.71 1,268.71 1,266.58 1,266.58 0.0K
10:05 1,265.64 1,267.01 1,265.64 1,266.19 0.0K
10:10 1,266.09 1,266.29 1,265.71 1,265.71 0.0K
10:15 1,266.69 1,267.22 1,266.52 1,266.52 0.0K
10:20 1,266.88 1,266.88 1,266.04 1,266.35 0.0K
10:25 1,266.58 1,266.61 1,266.13 1,266.13 0.0K
10:30 1,265.90 1,265.90 1,265.31 1,265.31 0.0K
10:35 1,264.96 1,266.85 1,264.93 1,266.30 0.0K
10:40 1,265.32 1,265.32 1,264.65 1,265.29 0.0K
10:45 1,265.99 1,265.99 1,265.11 1,265.11 0.0K
10:50 1,264.62 1,264.62 1,263.96 1,263.96 0.0K
10:55 1,264.33 1,264.33 1,263.42 1,263.80 0.0K
11:00 1,263.48 1,264.37 1,263.28 1,264.00 0.0K
11:05 1,264.33 1,264.91 1,264.31 1,264.73 0.0K
11:10 1,264.47 1,265.02 1,264.19 1,264.40 0.0K
11:15 1,264.16 1,264.16 1,263.58 1,264.07 0.0K
11:20 1,263.69 1,263.89 1,263.59 1,263.71 0.0K
11:25 1,263.56 1,263.71 1,262.57 1,262.57 0.0K
11:30 1,262.24 1,262.36 1,262.19 1,262.22 0.0K
11:35 1,262.18 1,262.80 1,262.18 1,262.62 0.0K
11:40 1,262.01 1,262.80 1,262.01 1,262.73 0.0K
11:45 1,262.62 1,262.98 1,262.62 1,262.98 0.0K
11:50 1,263.89 1,263.89 1,262.98 1,263.35 0.0K
11:55 1,263.48 1,263.69 1,263.19 1,263.19 0.0K
12:00 1,263.19 1,263.19 1,263.18 1,263.19 0.0K
12:05 1,263.18 1,263.19 1,263.18 1,263.19 0.0K
12:10 1,263.19 1,263.19 1,263.18 1,263.18 0.0K
12:15 1,263.19 1,263.19 1,263.18 1,263.18 0.0K
12:20 1,263.19 1,263.19 1,263.18 1,263.19 0.0K
12:25 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
12:30 1,263.19 1,263.19 1,263.18 1,263.18 0.0K
12:35 1,263.18 1,263.19 1,263.18 1,263.19 0.0K
12:40 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
12:45 1,263.18 1,263.19 1,263.18 1,263.18 0.0K
12:50 1,263.18 1,263.19 1,263.18 1,263.19 0.0K
12:55 1,263.19 1,263.19 1,263.18 1,263.18 0.0K
13:00 1,263.19 1,263.19 1,262.32 1,262.92 0.0K
13:05 1,262.34 1,263.60 1,262.34 1,263.60 0.0K
13:10 1,263.66 1,264.47 1,263.66 1,264.39 0.0K
13:15 1,264.64 1,265.88 1,264.58 1,265.88 0.0K
13:20 1,265.63 1,266.56 1,265.63 1,265.98 0.0K
13:25 1,266.58 1,266.58 1,265.95 1,266.11 0.0K
13:30 1,265.87 1,266.23 1,265.76 1,266.23 0.0K
13:35 1,266.02 1,266.48 1,265.83 1,266.48 0.0K
13:40 1,266.04 1,267.06 1,266.04 1,266.91 0.0K
13:45 1,266.80 1,266.82 1,266.16 1,266.82 0.0K
13:50 1,266.85 1,266.85 1,266.56 1,266.70 0.0K
13:55 1,266.87 1,267.15 1,266.70 1,266.70 0.0K
14:00 1,267.47 1,267.55 1,266.81 1,267.34 0.0K
14:05 1,267.30 1,268.09 1,266.71 1,268.09 0.0K
14:10 1,267.13 1,267.30 1,267.00 1,267.00 0.0K
14:15 1,267.42 1,267.47 1,266.67 1,266.67 0.0K
14:20 1,266.67 1,267.00 1,266.67 1,266.93 0.0K
14:25 1,266.83 1,267.05 1,266.77 1,266.77 0.0K
14:30 1,266.77 1,267.28 1,266.77 1,267.28 0.0K
14:35 1,267.13 1,267.36 1,266.60 1,266.86 0.0K
14:40 1,266.84 1,267.36 1,266.83 1,266.85 0.0K
14:45 1,268.15 1,268.38 1,267.46 1,267.46 0.0K
14:50 1,267.13 1,268.33 1,267.13 1,267.80 0.0K
14:55 1,267.69 1,267.84 1,267.23 1,267.37 0.0K
15:00 1,267.83 1,268.76 1,267.83 1,268.72 0.0K
15:05 1,268.90 1,268.90 1,268.77 1,268.77 0.0K
15:10 1,268.36 1,269.41 1,268.36 1,268.88 0.0K
15:15 1,268.99 1,268.99 1,268.46 1,268.90 0.0K
15:20 1,269.04 1,269.26 1,268.25 1,268.25 0.0K
15:25 1,268.55 1,268.66 1,268.24 1,268.64 0.0K
15:30 1,268.94 1,269.12 1,268.55 1,268.79 0.0K
15:35 1,269.44 1,269.44 1,268.42 1,268.94 0.0K
15:40 1,268.84 1,269.03 1,268.40 1,268.47 0.0K
15:45 1,268.72 1,268.72 1,267.69 1,267.97 0.0K
15:50 1,268.16 1,268.29 1,267.61 1,268.04 0.0K
15:55 1,268.42 1,271.39 1,267.99 1,269.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据