富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,262.22 1,263.00 1,261.46 1,263.00 0.0K
09:35 1,263.83 1,265.68 1,263.20 1,265.68 0.0K
09:40 1,264.90 1,264.90 1,262.72 1,262.72 0.0K
09:45 1,260.71 1,260.71 1,259.07 1,260.14 0.0K
09:50 1,260.38 1,260.74 1,259.77 1,260.26 0.0K
09:55 1,259.51 1,259.51 1,257.32 1,257.32 0.0K
10:00 1,257.44 1,258.34 1,257.41 1,258.27 0.0K
10:05 1,256.48 1,256.48 1,254.58 1,254.58 0.0K
10:10 1,254.95 1,254.95 1,253.59 1,253.59 0.0K
10:15 1,254.40 1,254.50 1,253.45 1,254.03 0.0K
10:20 1,254.33 1,254.33 1,253.28 1,253.83 0.0K
10:25 1,253.27 1,254.69 1,253.27 1,253.56 0.0K
10:30 1,253.58 1,253.58 1,251.89 1,251.89 0.0K
10:35 1,251.87 1,253.63 1,251.87 1,253.63 0.0K
10:40 1,253.15 1,253.63 1,252.96 1,253.46 0.0K
10:45 1,254.02 1,254.26 1,253.68 1,253.87 0.0K
10:50 1,253.68 1,253.84 1,252.39 1,252.62 0.0K
10:55 1,252.85 1,252.85 1,252.30 1,252.30 0.0K
11:00 1,252.14 1,252.14 1,251.15 1,251.15 0.0K
11:05 1,251.36 1,252.29 1,251.36 1,252.11 0.0K
11:10 1,251.70 1,252.48 1,251.70 1,252.48 0.0K
11:15 1,252.52 1,252.52 1,251.94 1,252.15 0.0K
11:20 1,252.11 1,252.72 1,252.11 1,252.61 0.0K
11:25 1,251.82 1,252.07 1,251.47 1,252.07 0.0K
11:30 1,252.01 1,252.09 1,251.34 1,251.52 0.0K
11:35 1,251.27 1,252.30 1,251.27 1,251.39 0.0K
11:40 1,251.58 1,251.71 1,250.93 1,251.67 0.0K
11:45 1,251.64 1,252.12 1,251.58 1,251.58 0.0K
11:50 1,252.18 1,252.81 1,252.18 1,252.81 0.0K
11:55 1,253.12 1,253.17 1,252.48 1,252.48 0.0K
12:00 1,252.54 1,252.55 1,252.54 1,252.54 0.0K
12:05 1,252.55 1,252.55 1,252.54 1,252.54 0.0K
12:10 1,252.54 1,252.55 1,252.54 1,252.55 0.0K
12:15 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
12:20 1,252.54 1,252.55 1,252.54 1,252.55 0.0K
12:25 1,252.54 1,252.55 1,252.54 1,252.55 0.0K
12:30 1,252.55 1,252.55 1,252.54 1,252.55 0.0K
12:35 1,252.54 1,252.55 1,252.54 1,252.54 0.0K
12:40 1,252.55 1,252.55 1,252.54 1,252.55 0.0K
12:45 1,252.55 1,252.55 1,252.54 1,252.55 0.0K
12:50 1,252.54 1,252.55 1,252.54 1,252.55 0.0K
12:55 1,252.54 1,252.54 1,252.31 1,252.31 0.0K
13:00 1,252.32 1,254.77 1,252.32 1,254.77 0.0K
13:05 1,254.25 1,254.32 1,254.02 1,254.02 0.0K
13:10 1,254.45 1,254.45 1,254.21 1,254.21 0.0K
13:15 1,254.10 1,254.18 1,253.94 1,253.94 0.0K
13:20 1,253.79 1,254.31 1,253.79 1,254.24 0.0K
13:25 1,254.25 1,255.09 1,254.14 1,255.09 0.0K
13:30 1,255.76 1,256.27 1,255.76 1,255.90 0.0K
13:35 1,255.86 1,256.25 1,254.97 1,254.97 0.0K
13:40 1,255.58 1,255.58 1,255.35 1,255.35 0.0K
13:45 1,255.54 1,255.54 1,255.14 1,255.36 0.0K
13:50 1,255.14 1,255.14 1,254.44 1,254.49 0.0K
13:55 1,254.65 1,254.65 1,253.84 1,254.54 0.0K
14:00 1,254.40 1,254.76 1,254.20 1,254.76 0.0K
14:05 1,254.71 1,257.10 1,254.71 1,256.43 0.0K
14:10 1,256.96 1,256.96 1,256.18 1,256.46 0.0K
14:15 1,256.20 1,256.20 1,255.57 1,255.57 0.0K
14:20 1,255.60 1,256.09 1,255.60 1,255.60 0.0K
14:25 1,255.59 1,255.65 1,255.29 1,255.33 0.0K
14:30 1,255.52 1,255.63 1,255.29 1,255.34 0.0K
14:35 1,255.11 1,255.11 1,254.18 1,254.18 0.0K
14:40 1,253.79 1,254.15 1,253.29 1,254.15 0.0K
14:45 1,254.14 1,254.14 1,252.79 1,253.19 0.0K
14:50 1,253.21 1,253.73 1,252.84 1,252.84 0.0K
14:55 1,253.10 1,253.53 1,252.90 1,253.44 0.0K
15:00 1,253.59 1,253.59 1,252.85 1,252.85 0.0K
15:05 1,253.75 1,254.21 1,253.75 1,254.21 0.0K
15:10 1,254.29 1,254.58 1,253.73 1,254.58 0.0K
15:15 1,254.15 1,255.36 1,254.15 1,255.36 0.0K
15:20 1,255.07 1,255.07 1,254.60 1,254.60 0.0K
15:25 1,254.28 1,254.57 1,254.12 1,254.57 0.0K
15:30 1,254.74 1,255.09 1,254.74 1,254.91 0.0K
15:35 1,254.96 1,254.96 1,254.69 1,254.91 0.0K
15:40 1,255.73 1,255.73 1,254.30 1,255.03 0.0K
15:45 1,255.25 1,255.68 1,255.18 1,255.18 0.0K
15:50 1,255.30 1,255.50 1,254.82 1,255.33 0.0K
15:55 1,256.08 1,259.05 1,254.32 1,254.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据