富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,259.91 1,267.25 1,259.91 1,265.67 0.0K
09:35 1,267.00 1,267.34 1,263.27 1,263.27 0.0K
09:40 1,265.55 1,270.02 1,265.55 1,268.92 0.0K
09:45 1,268.82 1,269.60 1,268.21 1,269.60 0.0K
09:50 1,269.15 1,269.15 1,265.88 1,265.88 0.0K
09:55 1,267.00 1,267.00 1,264.70 1,264.70 0.0K
10:00 1,265.22 1,268.70 1,265.22 1,268.70 0.0K
10:05 1,269.31 1,272.37 1,269.31 1,272.37 0.0K
10:10 1,272.87 1,272.87 1,270.85 1,271.17 0.0K
10:15 1,270.75 1,272.34 1,269.98 1,272.34 0.0K
10:20 1,272.27 1,272.73 1,269.98 1,270.24 0.0K
10:25 1,270.41 1,271.29 1,270.07 1,271.29 0.0K
10:30 1,270.57 1,271.67 1,270.52 1,270.52 0.0K
10:35 1,270.34 1,270.34 1,269.59 1,269.78 0.0K
10:40 1,270.15 1,271.79 1,269.73 1,271.79 0.0K
10:45 1,272.50 1,272.50 1,271.65 1,271.66 0.0K
10:50 1,272.40 1,273.68 1,272.40 1,273.04 0.0K
10:55 1,273.28 1,273.91 1,273.11 1,273.53 0.0K
11:00 1,274.06 1,274.06 1,272.84 1,272.84 0.0K
11:05 1,272.78 1,272.78 1,271.71 1,271.74 0.0K
11:10 1,271.70 1,272.56 1,271.40 1,272.56 0.0K
11:15 1,271.70 1,272.00 1,271.12 1,271.75 0.0K
11:20 1,271.57 1,273.89 1,271.57 1,273.89 0.0K
11:25 1,274.20 1,274.41 1,274.06 1,274.41 0.0K
11:30 1,273.93 1,274.28 1,273.90 1,273.90 0.0K
11:35 1,273.89 1,273.89 1,273.24 1,273.62 0.0K
11:40 1,274.11 1,274.18 1,273.82 1,274.14 0.0K
11:45 1,274.01 1,274.01 1,272.44 1,272.44 0.0K
11:50 1,272.23 1,272.84 1,272.23 1,272.84 0.0K
11:55 1,272.68 1,273.47 1,272.68 1,273.15 0.0K
12:00 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:05 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:10 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:15 1,273.76 1,273.76 1,273.75 1,273.75 0.0K
12:20 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:25 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:30 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:35 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:40 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:45 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:50 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
12:55 1,273.76 1,273.99 1,273.76 1,273.99 0.0K
13:00 1,273.99 1,278.19 1,273.99 1,278.19 0.0K
13:05 1,278.92 1,279.96 1,278.92 1,279.96 0.0K
13:10 1,280.13 1,282.48 1,280.13 1,282.48 0.0K
13:15 1,282.64 1,283.19 1,282.53 1,282.53 0.0K
13:20 1,282.35 1,283.20 1,282.35 1,282.71 0.0K
13:25 1,283.26 1,283.26 1,282.17 1,282.17 0.0K
13:30 1,282.16 1,283.17 1,282.16 1,283.17 0.0K
13:35 1,282.53 1,283.14 1,282.53 1,282.93 0.0K
13:40 1,283.23 1,284.02 1,283.23 1,283.98 0.0K
13:45 1,284.07 1,284.57 1,282.99 1,282.99 0.0K
13:50 1,283.61 1,283.61 1,280.90 1,280.90 0.0K
13:55 1,281.39 1,281.57 1,281.39 1,281.57 0.0K
14:00 1,282.25 1,282.25 1,281.42 1,281.59 0.0K
14:05 1,281.62 1,282.08 1,281.62 1,281.77 0.0K
14:10 1,282.97 1,284.41 1,282.92 1,284.41 0.0K
14:15 1,283.55 1,284.15 1,282.93 1,284.15 0.0K
14:20 1,283.54 1,284.47 1,283.53 1,284.47 0.0K
14:25 1,283.32 1,283.90 1,282.76 1,283.02 0.0K
14:30 1,282.58 1,283.18 1,282.01 1,283.18 0.0K
14:35 1,282.88 1,283.58 1,282.21 1,283.58 0.0K
14:40 1,283.44 1,284.33 1,283.07 1,284.33 0.0K
14:45 1,283.81 1,283.81 1,283.12 1,283.12 0.0K
14:50 1,283.59 1,283.59 1,283.03 1,283.03 0.0K
14:55 1,283.04 1,283.74 1,282.27 1,282.27 0.0K
15:00 1,282.93 1,283.24 1,281.37 1,281.37 0.0K
15:05 1,280.93 1,280.93 1,279.65 1,279.65 0.0K
15:10 1,281.00 1,281.06 1,280.84 1,281.06 0.0K
15:15 1,281.19 1,281.91 1,281.19 1,281.39 0.0K
15:20 1,281.53 1,281.62 1,281.02 1,281.30 0.0K
15:25 1,281.33 1,281.79 1,281.33 1,281.64 0.0K
15:30 1,281.65 1,282.78 1,281.27 1,282.78 0.0K
15:35 1,281.29 1,281.40 1,280.73 1,280.95 0.0K
15:40 1,281.28 1,281.28 1,280.60 1,280.65 0.0K
15:45 1,280.89 1,281.21 1,280.75 1,281.21 0.0K
15:50 1,281.39 1,281.39 1,280.73 1,280.88 0.0K
15:55 1,280.79 1,296.33 1,280.44 1,281.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据