富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,245.51 1,245.51 1,245.28 1,245.51 0.0K
09:35 1,245.97 1,245.97 1,245.73 1,245.73 0.0K
09:40 1,245.73 1,245.74 1,245.73 1,245.74 0.0K
09:45 1,245.74 1,245.97 1,245.74 1,245.74 0.0K
09:50 1,245.74 1,245.74 1,245.28 1,245.28 0.0K
09:55 1,245.28 1,245.51 1,245.27 1,245.51 0.0K
10:00 1,245.28 1,245.28 1,245.28 1,245.28 0.0K
10:05 1,245.28 1,245.51 1,245.28 1,245.51 0.0K
10:10 1,245.51 1,245.51 1,245.04 1,245.05 0.0K
10:15 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
10:20 1,245.28 1,245.28 1,245.05 1,245.28 0.0K
10:25 1,245.28 1,245.28 1,245.05 1,245.28 0.0K
10:30 1,245.74 1,245.74 1,245.73 1,245.74 0.0K
10:35 1,245.74 1,245.74 1,245.73 1,245.73 0.0K
10:40 1,245.74 1,245.97 1,245.74 1,245.74 0.0K
10:45 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
10:50 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
10:55 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:00 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:05 1,245.74 1,245.97 1,245.74 1,245.74 0.0K
11:10 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:15 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:20 1,245.74 1,245.74 1,245.73 1,245.74 0.0K
11:25 1,245.74 1,245.97 1,245.74 1,245.74 0.0K
11:30 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:35 1,245.74 1,245.74 1,245.73 1,245.73 0.0K
11:40 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:45 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:50 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
11:55 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
12:00 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:05 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:10 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:15 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:20 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:25 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:30 1,245.96 1,245.97 1,245.96 1,245.97 0.0K
12:35 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:40 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:45 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:50 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
12:55 1,245.97 1,245.97 1,245.74 1,245.74 0.0K
13:00 1,245.74 1,246.20 1,245.74 1,246.20 0.0K
13:05 1,246.43 1,246.89 1,246.43 1,246.89 0.0K
13:10 1,246.89 1,246.89 1,246.66 1,246.66 0.0K
13:15 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
13:20 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
13:25 1,246.66 1,246.88 1,246.65 1,246.65 0.0K
13:30 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
13:35 1,246.66 1,246.66 1,246.65 1,246.65 0.0K
13:40 1,246.66 1,247.35 1,246.65 1,247.35 0.0K
13:45 1,247.58 1,247.58 1,247.35 1,247.35 0.0K
13:50 1,247.35 1,247.58 1,247.35 1,247.35 0.0K
13:55 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
14:00 1,247.35 1,247.58 1,247.34 1,247.34 0.0K
14:05 1,247.58 1,247.81 1,247.58 1,247.81 0.0K
14:10 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
14:15 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
14:20 1,247.81 1,247.81 1,247.58 1,247.58 0.0K
14:25 1,247.58 1,247.81 1,247.58 1,247.81 0.0K
14:30 1,247.58 1,247.81 1,247.58 1,247.58 0.0K
14:35 1,247.58 1,247.58 1,247.58 1,247.58 0.0K
14:40 1,247.58 1,247.81 1,247.58 1,247.81 0.0K
14:45 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
14:50 1,247.81 1,248.04 1,247.81 1,247.81 0.0K
14:55 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
15:00 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
15:05 1,248.04 1,248.04 1,247.81 1,247.81 0.0K
15:10 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
15:15 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
15:20 1,248.04 1,248.04 1,247.81 1,247.81 0.0K
15:25 1,247.81 1,248.73 1,247.81 1,248.73 0.0K
15:30 1,248.96 1,248.96 1,248.96 1,248.96 0.0K
15:35 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
15:40 1,249.42 1,250.11 1,249.42 1,250.11 0.0K
15:45 1,250.11 1,250.11 1,249.65 1,249.65 0.0K
15:50 1,249.88 1,250.34 1,249.65 1,250.34 0.0K
15:55 1,250.34 1,251.03 1,250.34 1,250.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据