富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,242.45 1,259.04 1,242.45 1,259.04 0.0K
09:35 1,259.16 1,260.31 1,258.19 1,260.31 0.0K
09:40 1,260.43 1,264.19 1,260.43 1,263.95 0.0K
09:45 1,264.57 1,267.72 1,264.57 1,266.52 0.0K
09:50 1,268.30 1,272.80 1,268.30 1,272.80 0.0K
09:55 1,273.57 1,274.01 1,271.20 1,272.74 0.0K
10:00 1,271.60 1,272.75 1,269.51 1,272.75 0.0K
10:05 1,274.01 1,275.15 1,273.53 1,273.53 0.0K
10:10 1,274.17 1,277.27 1,274.09 1,277.27 0.0K
10:15 1,276.14 1,276.14 1,273.01 1,273.01 0.0K
10:20 1,273.68 1,274.66 1,272.70 1,272.70 0.0K
10:25 1,273.74 1,275.17 1,273.74 1,273.79 0.0K
10:30 1,273.29 1,273.29 1,271.14 1,271.75 0.0K
10:35 1,270.48 1,270.48 1,268.72 1,269.11 0.0K
10:40 1,269.01 1,269.01 1,266.69 1,266.69 0.0K
10:45 1,266.68 1,266.68 1,265.41 1,265.66 0.0K
10:50 1,265.76 1,265.76 1,264.18 1,265.52 0.0K
10:55 1,264.26 1,264.60 1,263.29 1,263.29 0.0K
11:00 1,263.15 1,263.17 1,262.77 1,262.87 0.0K
11:05 1,262.89 1,262.89 1,260.91 1,260.91 0.0K
11:10 1,261.81 1,264.00 1,261.48 1,264.00 0.0K
11:15 1,263.90 1,263.90 1,262.65 1,262.90 0.0K
11:20 1,263.08 1,264.69 1,262.75 1,264.63 0.0K
11:25 1,264.82 1,265.94 1,264.24 1,265.94 0.0K
11:30 1,265.33 1,265.33 1,264.20 1,264.20 0.0K
11:35 1,263.98 1,263.98 1,261.06 1,261.38 0.0K
11:40 1,260.96 1,260.96 1,259.42 1,259.42 0.0K
11:45 1,259.89 1,259.89 1,258.25 1,258.25 0.0K
11:50 1,258.37 1,258.59 1,258.01 1,258.30 0.0K
11:55 1,259.26 1,259.47 1,258.73 1,258.73 0.0K
12:00 1,258.31 1,258.31 1,258.30 1,258.30 0.0K
12:05 1,258.30 1,258.31 1,258.30 1,258.31 0.0K
12:10 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:15 1,258.31 1,258.31 1,258.30 1,258.31 0.0K
12:20 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:25 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:30 1,258.31 1,258.31 1,258.30 1,258.31 0.0K
12:35 1,258.30 1,258.31 1,258.30 1,258.31 0.0K
12:40 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:45 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:50 1,258.30 1,258.31 1,258.30 1,258.31 0.0K
12:55 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
13:00 1,258.31 1,262.42 1,258.31 1,262.42 0.0K
13:05 1,262.22 1,262.43 1,261.76 1,262.23 0.0K
13:10 1,262.31 1,264.05 1,262.31 1,264.05 0.0K
13:15 1,264.65 1,265.10 1,264.65 1,264.74 0.0K
13:20 1,264.74 1,266.43 1,264.74 1,266.43 0.0K
13:25 1,266.01 1,266.60 1,266.01 1,266.53 0.0K
13:30 1,267.77 1,268.03 1,266.61 1,266.61 0.0K
13:35 1,266.59 1,268.40 1,266.59 1,268.40 0.0K
13:40 1,268.34 1,269.29 1,268.34 1,269.29 0.0K
13:45 1,269.14 1,271.05 1,269.14 1,271.05 0.0K
13:50 1,271.26 1,271.37 1,270.72 1,270.72 0.0K
13:55 1,270.18 1,271.50 1,270.18 1,271.41 0.0K
14:00 1,270.96 1,271.40 1,270.35 1,271.06 0.0K
14:05 1,271.05 1,272.62 1,271.05 1,272.62 0.0K
14:10 1,272.67 1,273.17 1,272.62 1,273.17 0.0K
14:15 1,273.19 1,273.42 1,272.62 1,272.62 0.0K
14:20 1,272.41 1,274.60 1,272.41 1,274.60 0.0K
14:25 1,273.67 1,274.48 1,273.67 1,274.48 0.0K
14:30 1,274.04 1,276.19 1,274.04 1,276.19 0.0K
14:35 1,275.81 1,275.81 1,274.82 1,274.82 0.0K
14:40 1,274.82 1,275.02 1,274.61 1,274.87 0.0K
14:45 1,274.70 1,275.95 1,274.70 1,275.78 0.0K
14:50 1,275.21 1,275.49 1,274.94 1,274.98 0.0K
14:55 1,275.61 1,276.41 1,275.03 1,275.03 0.0K
15:00 1,275.48 1,276.82 1,275.48 1,276.82 0.0K
15:05 1,276.66 1,277.02 1,275.88 1,277.02 0.0K
15:10 1,276.23 1,276.30 1,275.91 1,275.91 0.0K
15:15 1,275.86 1,276.87 1,275.86 1,276.87 0.0K
15:20 1,276.71 1,276.71 1,274.54 1,274.54 0.0K
15:25 1,274.69 1,274.90 1,274.53 1,274.90 0.0K
15:30 1,274.75 1,274.75 1,274.30 1,274.30 0.0K
15:35 1,274.61 1,274.61 1,273.86 1,273.86 0.0K
15:40 1,272.99 1,272.99 1,272.24 1,272.39 0.0K
15:45 1,272.49 1,272.49 1,271.49 1,271.49 0.0K
15:50 1,271.16 1,271.46 1,270.67 1,271.36 0.0K
15:55 1,271.92 1,273.59 1,271.50 1,272.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据