富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 965.17 965.17 959.57 963.72 0.0K
09:35 964.99 965.50 962.76 962.76 0.0K
09:40 961.60 961.60 960.47 960.54 0.0K
09:45 959.90 960.20 958.86 960.20 0.0K
09:50 959.71 961.28 959.71 960.99 0.0K
09:55 961.03 961.99 959.97 961.99 0.0K
10:00 962.31 962.31 960.78 960.78 0.0K
10:05 960.32 960.32 957.54 958.02 0.0K
10:10 958.49 958.57 957.72 957.95 0.0K
10:15 958.06 958.28 957.73 958.28 0.0K
10:20 958.42 961.17 958.42 961.17 0.0K
10:25 961.46 961.88 961.46 961.52 0.0K
10:30 961.66 961.66 960.48 961.18 0.0K
10:35 961.27 962.09 960.50 962.09 0.0K
10:40 961.93 961.96 961.57 961.96 0.0K
10:45 961.92 961.92 961.22 961.62 0.0K
10:50 962.81 964.41 962.81 963.05 0.0K
10:55 962.37 962.37 960.27 960.27 0.0K
11:00 960.33 960.33 959.97 960.08 0.0K
11:05 959.31 960.75 959.31 960.75 0.0K
11:10 960.29 960.59 959.93 960.06 0.0K
11:15 959.87 960.11 959.64 959.92 0.0K
11:20 959.14 959.14 957.25 957.94 0.0K
11:25 958.97 960.03 958.97 960.03 0.0K
11:30 959.62 959.63 959.19 959.63 0.0K
11:35 959.42 959.42 958.78 958.78 0.0K
11:40 958.30 959.22 957.36 959.22 0.0K
11:45 959.68 959.81 958.92 959.81 0.0K
11:50 960.51 961.64 960.51 961.15 0.0K
11:55 962.49 962.49 961.97 962.16 0.0K
12:00 962.29 962.29 962.29 962.29 0.0K
12:05 962.29 962.29 962.29 962.29 0.0K
12:10 962.29 962.29 962.29 962.29 0.0K
12:15 962.29 962.29 962.29 962.29 0.0K
12:20 962.29 962.29 962.29 962.29 0.0K
12:25 962.29 962.29 962.29 962.29 0.0K
12:30 962.29 962.30 962.29 962.30 0.0K
12:35 962.30 962.30 962.30 962.30 0.0K
12:40 962.30 962.30 962.30 962.30 0.0K
12:45 962.30 962.30 962.30 962.30 0.0K
12:50 962.30 962.30 962.30 962.30 0.0K
12:55 962.30 962.30 962.29 962.29 0.0K
13:00 962.29 962.82 961.23 962.47 0.0K
13:05 963.36 963.36 962.03 962.03 0.0K
13:10 963.46 963.84 963.05 963.05 0.0K
13:15 963.41 964.47 963.41 964.07 0.0K
13:20 964.07 964.07 963.82 963.82 0.0K
13:25 964.05 964.18 963.30 963.30 0.0K
13:30 963.70 963.97 963.19 963.97 0.0K
13:35 965.09 965.09 964.25 964.47 0.0K
13:40 964.52 967.29 964.47 967.29 0.0K
13:45 967.34 967.34 966.86 967.29 0.0K
13:50 967.06 968.27 966.53 968.27 0.0K
13:55 967.79 968.52 967.79 968.52 0.0K
14:00 967.88 969.87 967.88 969.67 0.0K
14:05 970.06 970.06 968.32 968.32 0.0K
14:10 968.31 968.90 967.80 967.80 0.0K
14:15 967.74 968.06 967.31 968.06 0.0K
14:20 967.84 967.84 967.32 967.32 0.0K
14:25 967.75 967.75 965.93 965.93 0.0K
14:30 965.75 965.75 964.69 964.97 0.0K
14:35 964.82 964.91 964.19 964.19 0.0K
14:40 964.12 964.12 963.33 963.75 0.0K
14:45 964.58 965.32 964.18 965.32 0.0K
14:50 964.92 965.31 964.37 965.29 0.0K
14:55 965.95 966.36 965.90 966.36 0.0K
15:00 966.32 967.82 965.89 967.82 0.0K
15:05 968.33 968.33 968.19 968.30 0.0K
15:10 968.15 968.96 968.15 968.86 0.0K
15:15 968.75 968.75 968.20 968.21 0.0K
15:20 968.36 968.75 967.93 968.66 0.0K
15:25 968.71 968.78 968.21 968.21 0.0K
15:30 968.20 970.10 968.20 970.10 0.0K
15:35 969.13 969.17 968.39 969.17 0.0K
15:40 968.53 969.32 968.10 969.32 0.0K
15:45 969.19 969.19 967.39 968.00 0.0K
15:50 968.28 968.30 967.59 968.30 0.0K
15:55 968.66 980.92 968.39 968.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据