富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 960.55 969.53 960.55 967.57 0.0K
09:35 968.36 968.36 965.18 966.21 0.0K
09:40 969.47 969.47 966.69 968.58 0.0K
09:45 967.50 967.50 965.52 966.16 0.0K
09:50 967.20 970.59 967.20 970.59 0.0K
09:55 971.33 973.87 971.33 973.10 0.0K
10:00 974.40 975.37 974.40 975.37 0.0K
10:05 975.28 975.28 973.35 973.97 0.0K
10:10 974.27 975.74 974.27 975.31 0.0K
10:15 975.91 977.53 975.91 977.11 0.0K
10:20 976.40 976.40 974.61 975.40 0.0K
10:25 976.69 976.73 976.37 976.58 0.0K
10:30 977.92 978.85 977.21 977.21 0.0K
10:35 977.25 979.50 976.46 978.80 0.0K
10:40 978.55 978.55 975.20 975.20 0.0K
10:45 975.28 975.89 974.60 975.17 0.0K
10:50 975.40 975.40 973.98 974.48 0.0K
10:55 973.89 973.89 972.27 972.71 0.0K
11:00 972.32 973.78 972.09 973.78 0.0K
11:05 975.33 975.75 975.33 975.59 0.0K
11:10 974.04 974.53 973.72 973.72 0.0K
11:15 973.48 976.11 973.48 976.11 0.0K
11:20 975.19 975.19 973.87 974.51 0.0K
11:25 975.74 975.74 974.98 975.05 0.0K
11:30 975.24 975.24 973.22 973.22 0.0K
11:35 973.38 973.38 972.68 972.68 0.0K
11:40 972.49 972.49 968.70 968.70 0.0K
11:45 968.72 969.38 968.42 969.38 0.0K
11:50 969.60 970.36 969.60 970.36 0.0K
11:55 970.95 970.95 969.05 969.05 0.0K
12:00 969.58 969.58 969.57 969.58 0.0K
12:05 969.57 969.57 969.57 969.57 0.0K
12:10 969.57 969.57 969.57 969.57 0.0K
12:15 969.57 969.57 969.57 969.57 0.0K
12:20 969.57 969.57 969.57 969.57 0.0K
12:25 969.57 969.57 969.57 969.57 0.0K
12:30 969.57 969.57 969.57 969.57 0.0K
12:35 969.57 969.58 969.57 969.57 0.0K
12:40 969.57 969.58 969.57 969.58 0.0K
12:45 969.57 969.58 969.57 969.58 0.0K
12:50 969.57 969.58 969.57 969.58 0.0K
12:55 969.58 969.58 969.32 969.32 0.0K
13:00 969.32 970.03 968.66 968.66 0.0K
13:05 970.36 971.24 969.94 971.24 0.0K
13:10 971.48 975.78 971.48 975.78 0.0K
13:15 975.34 976.02 975.34 975.78 0.0K
13:20 975.91 976.16 975.91 976.16 0.0K
13:25 976.15 976.95 976.15 976.30 0.0K
13:30 976.54 976.61 976.15 976.35 0.0K
13:35 976.37 976.87 973.37 973.37 0.0K
13:40 973.82 976.33 973.82 975.73 0.0K
13:45 975.85 976.08 975.78 976.05 0.0K
13:50 976.98 977.08 976.28 977.08 0.0K
13:55 976.97 976.97 975.01 975.01 0.0K
14:00 974.88 976.46 974.88 976.46 0.0K
14:05 976.55 978.76 976.55 978.76 0.0K
14:10 978.40 979.19 978.19 978.19 0.0K
14:15 978.40 978.55 978.26 978.55 0.0K
14:20 978.49 978.82 977.83 977.83 0.0K
14:25 977.79 977.79 977.08 977.08 0.0K
14:30 976.60 977.35 976.60 977.35 0.0K
14:35 976.90 976.90 975.11 975.47 0.0K
14:40 974.82 975.37 974.52 974.61 0.0K
14:45 974.10 974.10 972.79 973.03 0.0K
14:50 973.38 973.38 973.15 973.15 0.0K
14:55 972.98 972.98 970.92 970.92 0.0K
15:00 971.01 973.84 971.01 973.84 0.0K
15:05 973.72 974.08 972.83 974.05 0.0K
15:10 974.05 975.13 973.96 974.54 0.0K
15:15 974.08 974.08 972.74 972.74 0.0K
15:20 973.46 973.95 972.85 973.30 0.0K
15:25 972.83 973.35 972.45 972.73 0.0K
15:30 972.94 973.14 972.76 973.14 0.0K
15:35 973.42 974.12 973.42 973.67 0.0K
15:40 973.10 973.10 971.44 971.97 0.0K
15:45 971.43 971.43 970.96 970.96 0.0K
15:50 971.84 972.76 971.84 972.18 0.0K
15:55 972.22 973.54 971.27 971.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据