富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 979.36 996.96 979.36 995.69 0.0K
09:35 994.89 995.53 993.13 993.13 0.0K
09:40 994.33 995.36 990.75 991.98 0.0K
09:45 990.98 990.98 987.08 987.08 0.0K
09:50 987.49 987.49 982.45 982.45 0.0K
09:55 983.65 987.67 983.65 985.09 0.0K
10:00 985.61 985.61 984.25 984.35 0.0K
10:05 983.00 984.69 983.00 984.41 0.0K
10:10 981.77 981.77 981.39 981.39 0.0K
10:15 981.90 981.90 980.80 981.05 0.0K
10:20 983.12 983.12 981.75 982.20 0.0K
10:25 981.36 981.36 978.48 978.48 0.0K
10:30 978.66 979.04 977.77 979.04 0.0K
10:35 981.47 982.08 981.11 981.20 0.0K
10:40 981.88 981.88 979.84 979.84 0.0K
10:45 979.86 980.10 979.03 979.03 0.0K
10:50 979.93 980.12 978.28 978.28 0.0K
10:55 978.41 978.46 977.59 977.88 0.0K
11:00 977.80 978.78 977.80 978.78 0.0K
11:05 978.55 978.67 977.63 977.63 0.0K
11:10 977.28 978.06 976.32 978.06 0.0K
11:15 977.72 979.77 977.70 979.77 0.0K
11:20 979.70 979.70 978.87 979.32 0.0K
11:25 979.19 979.19 978.16 978.16 0.0K
11:30 978.04 978.04 976.22 976.22 0.0K
11:35 975.32 976.17 975.22 975.89 0.0K
11:40 976.37 976.42 975.19 975.19 0.0K
11:45 973.43 974.40 973.43 973.69 0.0K
11:50 973.45 973.63 972.78 972.78 0.0K
11:55 972.75 973.60 972.70 973.21 0.0K
12:00 973.61 973.62 973.61 973.61 0.0K
12:05 973.62 973.62 973.61 973.62 0.0K
12:10 973.61 973.61 973.61 973.61 0.0K
12:15 973.61 973.61 973.61 973.61 0.0K
12:20 973.61 973.62 973.61 973.62 0.0K
12:25 973.62 973.62 973.61 973.61 0.0K
12:30 973.61 973.61 973.61 973.61 0.0K
12:35 973.61 973.61 973.61 973.61 0.0K
12:40 973.61 973.62 973.61 973.61 0.0K
12:45 973.61 973.62 973.61 973.62 0.0K
12:50 973.62 973.62 973.61 973.61 0.0K
12:55 973.61 973.86 973.61 973.86 0.0K
13:00 973.86 975.46 973.14 973.14 0.0K
13:05 973.11 973.11 972.10 972.85 0.0K
13:10 972.78 972.81 970.62 970.62 0.0K
13:15 970.51 970.51 969.47 969.47 0.0K
13:20 969.47 969.53 969.06 969.06 0.0K
13:25 969.11 969.18 967.70 967.70 0.0K
13:30 968.01 968.41 967.62 967.95 0.0K
13:35 967.85 967.85 967.64 967.71 0.0K
13:40 966.89 966.89 963.41 964.24 0.0K
13:45 963.85 963.85 961.37 961.37 0.0K
13:50 961.29 963.05 961.23 963.05 0.0K
13:55 963.65 966.22 963.65 965.89 0.0K
14:00 965.93 966.02 965.18 966.02 0.0K
14:05 965.21 965.63 964.33 964.33 0.0K
14:10 964.21 964.21 962.19 962.63 0.0K
14:15 963.01 963.01 960.88 960.88 0.0K
14:20 960.44 960.44 959.70 960.15 0.0K
14:25 960.30 960.82 960.25 960.25 0.0K
14:30 962.00 962.00 960.67 960.67 0.0K
14:35 960.38 963.11 960.38 962.69 0.0K
14:40 963.36 966.67 963.36 966.67 0.0K
14:45 966.53 966.53 965.75 966.51 0.0K
14:50 966.69 966.98 965.90 966.98 0.0K
14:55 967.15 967.15 966.09 966.97 0.0K
15:00 966.37 968.51 966.37 967.01 0.0K
15:05 966.34 966.34 965.27 965.27 0.0K
15:10 965.40 966.07 965.40 965.48 0.0K
15:15 965.62 967.11 965.62 967.11 0.0K
15:20 967.93 968.49 967.75 968.49 0.0K
15:25 968.17 968.17 965.70 966.31 0.0K
15:30 965.97 965.97 964.96 965.43 0.0K
15:35 965.34 965.80 965.06 965.06 0.0K
15:40 966.83 967.87 966.83 967.87 0.0K
15:45 967.43 967.86 966.90 967.56 0.0K
15:50 967.12 968.04 966.44 967.99 0.0K
15:55 968.41 973.58 965.57 967.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据