富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,050.20 1,053.74 1,050.20 1,053.74 0.0K
09:35 1,055.71 1,055.71 1,054.48 1,054.48 0.0K
09:40 1,054.85 1,057.10 1,054.28 1,057.10 0.0K
09:45 1,057.78 1,058.10 1,057.63 1,057.89 0.0K
09:50 1,059.89 1,060.06 1,058.27 1,058.27 0.0K
09:55 1,058.18 1,059.06 1,057.69 1,058.49 0.0K
10:00 1,057.84 1,059.12 1,057.34 1,059.12 0.0K
10:05 1,057.74 1,057.99 1,057.17 1,057.36 0.0K
10:10 1,056.33 1,058.25 1,056.33 1,058.25 0.0K
10:15 1,058.06 1,060.41 1,058.06 1,060.33 0.0K
10:20 1,059.78 1,060.47 1,059.76 1,060.47 0.0K
10:25 1,060.65 1,062.74 1,060.65 1,062.33 0.0K
10:30 1,062.48 1,062.63 1,061.80 1,062.18 0.0K
10:35 1,061.92 1,062.67 1,061.92 1,062.20 0.0K
10:40 1,062.78 1,062.83 1,062.13 1,062.13 0.0K
10:45 1,062.13 1,064.62 1,062.13 1,064.62 0.0K
10:50 1,064.22 1,064.54 1,063.54 1,063.54 0.0K
10:55 1,064.07 1,064.07 1,063.38 1,063.49 0.0K
11:00 1,063.55 1,065.70 1,063.55 1,065.10 0.0K
11:05 1,065.10 1,066.28 1,065.10 1,065.47 0.0K
11:10 1,065.74 1,065.78 1,065.00 1,065.00 0.0K
11:15 1,064.69 1,065.16 1,064.69 1,065.16 0.0K
11:20 1,065.10 1,065.19 1,064.90 1,065.12 0.0K
11:25 1,064.64 1,064.64 1,062.99 1,062.99 0.0K
11:30 1,063.05 1,063.78 1,062.65 1,062.79 0.0K
11:35 1,062.73 1,063.50 1,062.73 1,062.87 0.0K
11:40 1,063.14 1,063.39 1,063.00 1,063.39 0.0K
11:45 1,062.98 1,063.14 1,062.76 1,063.14 0.0K
11:50 1,063.83 1,064.34 1,063.70 1,064.34 0.0K
11:55 1,064.11 1,064.11 1,063.98 1,063.99 0.0K
12:00 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
12:05 1,064.08 1,064.09 1,064.08 1,064.09 0.0K
12:10 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:15 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:20 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:25 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:30 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:35 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:40 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:45 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:50 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:55 1,064.09 1,064.34 1,064.09 1,064.34 0.0K
13:00 1,064.34 1,064.34 1,063.07 1,063.53 0.0K
13:05 1,063.49 1,063.92 1,062.93 1,063.33 0.0K
13:10 1,062.97 1,062.97 1,061.80 1,061.80 0.0K
13:15 1,061.90 1,062.36 1,060.76 1,060.76 0.0K
13:20 1,060.71 1,060.71 1,060.62 1,060.62 0.0K
13:25 1,060.87 1,061.30 1,060.66 1,061.30 0.0K
13:30 1,060.89 1,061.45 1,060.70 1,060.70 0.0K
13:35 1,060.11 1,060.90 1,059.37 1,059.37 0.0K
13:40 1,059.07 1,060.03 1,059.07 1,060.03 0.0K
13:45 1,060.37 1,060.89 1,060.05 1,060.89 0.0K
13:50 1,060.91 1,060.91 1,060.21 1,060.21 0.0K
13:55 1,060.07 1,060.07 1,059.22 1,059.22 0.0K
14:00 1,059.23 1,060.64 1,059.23 1,060.64 0.0K
14:05 1,060.41 1,061.66 1,060.41 1,061.66 0.0K
14:10 1,061.96 1,061.96 1,061.60 1,061.67 0.0K
14:15 1,061.03 1,061.74 1,061.03 1,061.74 0.0K
14:20 1,061.78 1,061.78 1,060.76 1,061.16 0.0K
14:25 1,060.80 1,061.45 1,060.64 1,060.76 0.0K
14:30 1,061.26 1,061.42 1,061.20 1,061.20 0.0K
14:35 1,061.03 1,061.69 1,061.03 1,061.66 0.0K
14:40 1,061.56 1,061.76 1,061.29 1,061.29 0.0K
14:45 1,061.81 1,061.89 1,060.80 1,061.25 0.0K
14:50 1,060.95 1,061.13 1,060.47 1,060.83 0.0K
14:55 1,061.11 1,061.19 1,060.52 1,060.52 0.0K
15:00 1,060.72 1,060.72 1,060.20 1,060.20 0.0K
15:05 1,060.49 1,060.64 1,060.21 1,060.63 0.0K
15:10 1,060.80 1,060.90 1,060.55 1,060.88 0.0K
15:15 1,060.24 1,060.88 1,060.24 1,060.88 0.0K
15:20 1,060.89 1,060.89 1,060.32 1,060.83 0.0K
15:25 1,060.14 1,060.73 1,059.82 1,060.58 0.0K
15:30 1,060.50 1,060.87 1,060.34 1,060.82 0.0K
15:35 1,060.91 1,060.91 1,060.31 1,060.33 0.0K
15:40 1,061.09 1,061.52 1,060.05 1,061.52 0.0K
15:45 1,061.59 1,062.14 1,061.59 1,061.76 0.0K
15:50 1,062.32 1,062.32 1,060.88 1,060.88 0.0K
15:55 1,060.94 1,064.06 1,060.67 1,062.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据