FTSE Denmark 20 (FTNDKX)

FTNDKX
🏛️ 丹麦 →
1,326.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,349.24 1,362.00 1,349.24 1,359.20 0.0K
09:05 1,360.00 1,360.46 1,359.20 1,359.20 0.0K
09:10 1,359.03 1,361.86 1,359.03 1,361.73 0.0K
09:15 1,361.32 1,361.72 1,360.37 1,361.54 0.0K
09:20 1,361.54 1,362.87 1,361.54 1,362.54 0.0K
09:25 1,362.19 1,362.19 1,361.43 1,361.91 0.0K
09:30 1,361.72 1,362.49 1,360.84 1,362.22 0.0K
09:35 1,362.48 1,363.14 1,361.93 1,362.13 0.0K
09:40 1,362.16 1,362.16 1,360.83 1,360.83 0.0K
09:45 1,360.65 1,362.04 1,360.65 1,361.64 0.0K
09:50 1,361.78 1,362.23 1,361.67 1,362.23 0.0K
09:55 1,361.92 1,361.92 1,361.17 1,361.76 0.0K
10:00 1,361.79 1,361.79 1,360.23 1,360.23 0.0K
10:05 1,360.07 1,360.07 1,358.63 1,359.76 0.0K
10:10 1,359.70 1,360.81 1,359.56 1,360.77 0.0K
10:15 1,360.71 1,362.41 1,360.71 1,361.80 0.0K
10:20 1,361.46 1,362.74 1,361.44 1,362.47 0.0K
10:25 1,362.34 1,362.90 1,361.94 1,362.02 0.0K
10:30 1,361.46 1,361.46 1,359.64 1,360.39 0.0K
10:35 1,360.54 1,361.55 1,360.51 1,361.36 0.0K
10:40 1,361.32 1,361.43 1,361.06 1,361.16 0.0K
10:45 1,361.17 1,362.48 1,361.11 1,362.48 0.0K
10:50 1,362.48 1,362.84 1,362.06 1,362.84 0.0K
10:55 1,362.79 1,362.86 1,362.45 1,362.47 0.0K
11:00 1,362.50 1,362.64 1,361.45 1,361.67 0.0K
11:05 1,361.67 1,362.81 1,361.51 1,362.79 0.0K
11:10 1,362.92 1,363.96 1,362.84 1,363.95 0.0K
11:15 1,363.81 1,363.81 1,362.79 1,362.83 0.0K
11:20 1,362.66 1,363.03 1,362.31 1,362.65 0.0K
11:25 1,362.60 1,363.25 1,362.60 1,362.95 0.0K
11:30 1,362.89 1,362.89 1,362.10 1,362.10 0.0K
11:35 1,361.84 1,362.25 1,361.11 1,362.25 0.0K
11:40 1,362.38 1,362.54 1,362.13 1,362.16 0.0K
11:45 1,362.23 1,362.23 1,361.67 1,361.74 0.0K
11:50 1,361.94 1,362.32 1,361.84 1,362.30 0.0K
11:55 1,362.13 1,362.15 1,361.91 1,361.91 0.0K
12:00 1,361.99 1,362.40 1,361.72 1,361.76 0.0K
12:05 1,361.75 1,361.75 1,360.55 1,360.79 0.0K
12:10 1,360.82 1,360.92 1,360.32 1,360.32 0.0K
12:15 1,360.35 1,360.48 1,359.90 1,360.16 0.0K
12:20 1,360.11 1,360.11 1,359.27 1,359.54 0.0K
12:25 1,359.73 1,359.88 1,358.39 1,358.49 0.0K
12:30 1,358.33 1,358.33 1,356.94 1,357.75 0.0K
12:35 1,357.77 1,358.60 1,357.77 1,358.36 0.0K
12:40 1,358.66 1,358.67 1,358.46 1,358.57 0.0K
12:45 1,358.65 1,359.09 1,358.58 1,359.09 0.0K
12:50 1,359.06 1,359.31 1,358.74 1,358.74 0.0K
12:55 1,358.95 1,359.00 1,358.12 1,358.12 0.0K
13:00 1,357.94 1,358.32 1,357.67 1,357.72 0.0K
13:05 1,357.64 1,357.72 1,356.95 1,356.95 0.0K
13:10 1,357.07 1,357.14 1,356.06 1,356.12 0.0K
13:15 1,355.93 1,356.58 1,355.93 1,356.58 0.0K
13:20 1,356.49 1,357.06 1,356.49 1,356.88 0.0K
13:25 1,356.86 1,357.06 1,356.81 1,357.06 0.0K
13:30 1,357.16 1,357.62 1,356.72 1,357.49 0.0K
13:35 1,357.48 1,358.99 1,357.31 1,358.42 0.0K
13:40 1,358.57 1,358.97 1,358.34 1,358.79 0.0K
13:45 1,358.76 1,359.55 1,358.76 1,359.36 0.0K
13:50 1,359.42 1,359.89 1,359.24 1,359.68 0.0K
13:55 1,359.60 1,360.12 1,359.60 1,359.98 0.0K
14:00 1,359.94 1,360.32 1,359.79 1,359.87 0.0K
14:05 1,359.98 1,359.98 1,358.39 1,358.60 0.0K
14:10 1,358.48 1,358.61 1,358.03 1,358.09 0.0K
14:15 1,357.73 1,357.81 1,356.36 1,356.36 0.0K
14:20 1,356.42 1,356.69 1,356.21 1,356.54 0.0K
14:25 1,356.44 1,356.53 1,356.19 1,356.40 0.0K
14:30 1,356.34 1,356.70 1,356.03 1,356.69 0.0K
14:35 1,356.61 1,357.03 1,356.61 1,356.95 0.0K
14:40 1,357.03 1,358.54 1,357.03 1,358.54 0.0K
14:45 1,358.57 1,358.75 1,358.40 1,358.60 0.0K
14:50 1,358.71 1,358.92 1,358.57 1,358.82 0.0K
14:55 1,358.94 1,359.24 1,358.70 1,359.24 0.0K
15:00 1,359.17 1,359.25 1,358.37 1,358.52 0.0K
15:05 1,358.37 1,359.63 1,358.37 1,359.63 0.0K
15:10 1,359.66 1,360.43 1,359.61 1,360.28 0.0K
15:15 1,360.31 1,360.38 1,359.02 1,359.02 0.0K
15:20 1,359.02 1,359.72 1,358.95 1,359.62 0.0K
15:25 1,359.69 1,361.02 1,359.69 1,360.40 0.0K
15:30 1,360.40 1,361.78 1,359.99 1,360.01 0.0K
15:35 1,360.02 1,361.19 1,359.59 1,360.69 0.0K
15:40 1,360.77 1,361.20 1,360.29 1,361.16 0.0K
15:45 1,360.86 1,361.64 1,360.33 1,361.25 0.0K
15:50 1,361.07 1,361.93 1,361.07 1,361.43 0.0K
15:55 1,361.35 1,361.50 1,361.12 1,361.19 0.0K
16:00 1,362.21 1,362.21 1,359.90 1,359.94 0.0K
16:05 1,360.08 1,360.45 1,359.67 1,360.43 0.0K
16:10 1,360.59 1,360.72 1,359.64 1,359.74 0.0K
16:15 1,359.65 1,359.65 1,359.17 1,359.17 0.0K
16:20 1,359.14 1,359.55 1,358.70 1,358.70 0.0K
16:25 1,358.45 1,359.02 1,358.31 1,358.69 0.0K
16:30 1,358.69 1,359.41 1,358.69 1,359.38 0.0K
16:35 1,359.20 1,359.51 1,358.85 1,359.35 0.0K
16:40 1,359.10 1,359.58 1,358.72 1,358.93 0.0K
16:45 1,359.07 1,359.42 1,359.01 1,359.02 0.0K
16:50 1,359.06 1,359.78 1,359.06 1,359.78 0.0K
16:55 1,359.53 1,359.57 1,355.55 1,355.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据