1,810.27
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,570.09 | 1,583.17 | 1,570.09 | 1,581.60 | 0.0K |
| 08:05 | 1,578.93 | 1,583.42 | 1,578.93 | 1,583.42 | 0.0K |
| 08:10 | 1,582.42 | 1,591.08 | 1,582.42 | 1,591.08 | 0.0K |
| 08:15 | 1,591.52 | 1,591.52 | 1,585.21 | 1,585.21 | 0.0K |
| 08:20 | 1,585.43 | 1,587.30 | 1,584.47 | 1,586.97 | 0.0K |
| 08:25 | 1,587.19 | 1,588.27 | 1,587.19 | 1,587.82 | 0.0K |
| 08:30 | 1,587.42 | 1,587.42 | 1,581.77 | 1,581.77 | 0.0K |
| 08:35 | 1,582.01 | 1,582.25 | 1,581.51 | 1,581.83 | 0.0K |
| 08:40 | 1,581.53 | 1,581.53 | 1,581.53 | 1,581.53 | 0.0K |
| 08:45 | 1,580.96 | 1,580.96 | 1,579.82 | 1,580.33 | 0.0K |
| 08:50 | 1,580.66 | 1,581.43 | 1,580.66 | 1,581.22 | 0.0K |
| 08:55 | 1,580.78 | 1,581.39 | 1,580.19 | 1,581.39 | 0.0K |
| 09:00 | 1,581.69 | 1,583.35 | 1,581.69 | 1,583.12 | 0.0K |
| 09:05 | 1,583.35 | 1,583.67 | 1,583.33 | 1,583.62 | 0.0K |
| 09:10 | 1,583.77 | 1,583.85 | 1,583.26 | 1,583.85 | 0.0K |
| 09:15 | 1,583.66 | 1,583.66 | 1,582.05 | 1,582.05 | 0.0K |
| 09:20 | 1,582.21 | 1,583.08 | 1,582.20 | 1,582.20 | 0.0K |
| 09:25 | 1,582.53 | 1,582.53 | 1,581.92 | 1,582.16 | 0.0K |
| 09:30 | 1,582.55 | 1,582.55 | 1,582.07 | 1,582.07 | 0.0K |
| 09:35 | 1,581.95 | 1,581.95 | 1,581.06 | 1,581.41 | 0.0K |
| 09:40 | 1,581.41 | 1,581.41 | 1,580.96 | 1,581.36 | 0.0K |
| 09:45 | 1,581.17 | 1,581.17 | 1,580.42 | 1,580.42 | 0.0K |
| 09:50 | 1,580.42 | 1,580.42 | 1,580.42 | 1,580.42 | 0.0K |
| 09:55 | 1,580.90 | 1,581.12 | 1,580.90 | 1,581.12 | 0.0K |
| 10:00 | 1,581.00 | 1,581.00 | 1,580.25 | 1,580.25 | 0.0K |
| 10:05 | 1,579.95 | 1,580.37 | 1,579.95 | 1,580.37 | 0.0K |
| 10:10 | 1,580.07 | 1,580.07 | 1,579.85 | 1,579.85 | 0.0K |
| 10:15 | 1,580.49 | 1,580.49 | 1,580.49 | 1,580.49 | 0.0K |
| 10:20 | 1,580.17 | 1,580.17 | 1,580.17 | 1,580.17 | 0.0K |
| 10:25 | 1,579.98 | 1,580.43 | 1,579.42 | 1,580.20 | 0.0K |
| 10:30 | 1,580.52 | 1,580.52 | 1,580.15 | 1,580.15 | 0.0K |
| 10:35 | 1,580.48 | 1,581.43 | 1,580.48 | 1,581.43 | 0.0K |
| 10:40 | 1,581.62 | 1,581.93 | 1,581.62 | 1,581.74 | 0.0K |
| 10:45 | 1,581.90 | 1,581.92 | 1,581.71 | 1,581.71 | 0.0K |
| 10:50 | 1,581.48 | 1,581.48 | 1,580.81 | 1,581.13 | 0.0K |
| 10:55 | 1,580.93 | 1,580.93 | 1,580.62 | 1,580.62 | 0.0K |
| 11:00 | 1,580.48 | 1,580.48 | 1,580.05 | 1,580.05 | 0.0K |
| 11:05 | 1,580.38 | 1,580.38 | 1,580.38 | 1,580.38 | 0.0K |
| 11:10 | 1,579.71 | 1,579.71 | 1,579.71 | 1,579.71 | 0.0K |
| 11:15 | 1,579.71 | 1,579.71 | 1,579.55 | 1,579.71 | 0.0K |
| 11:25 | 1,580.03 | 1,580.19 | 1,580.03 | 1,580.19 | 0.0K |
| 11:30 | 1,580.31 | 1,580.60 | 1,580.19 | 1,580.60 | 0.0K |
| 11:35 | 1,580.38 | 1,580.38 | 1,580.16 | 1,580.38 | 0.0K |
| 11:45 | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 0.0K |
| 11:50 | 1,580.52 | 1,581.76 | 1,580.52 | 1,581.76 | 0.0K |
| 11:55 | 1,581.92 | 1,581.92 | 1,581.21 | 1,581.21 | 0.0K |
| 12:00 | 1,580.89 | 1,580.89 | 1,580.89 | 1,580.89 | 0.0K |
| 12:05 | 1,581.23 | 1,581.52 | 1,580.95 | 1,580.95 | 0.0K |
| 12:10 | 1,581.40 | 1,581.72 | 1,581.40 | 1,581.72 | 0.0K |
| 12:15 | 1,581.50 | 1,581.50 | 1,581.31 | 1,581.31 | 0.0K |
| 12:20 | 1,581.09 | 1,581.25 | 1,581.09 | 1,581.25 | 0.0K |
| 12:30 | 1,581.41 | 1,582.33 | 1,581.41 | 1,582.33 | 0.0K |
| 12:35 | 1,584.09 | 1,585.38 | 1,584.09 | 1,585.38 | 0.0K |
| 12:40 | 1,585.09 | 1,585.09 | 1,585.09 | 1,585.09 | 0.0K |
| 12:45 | 1,584.77 | 1,584.77 | 1,584.13 | 1,584.45 | 0.0K |
| 12:50 | 1,584.61 | 1,584.77 | 1,584.61 | 1,584.77 | 0.0K |
| 12:55 | 1,584.93 | 1,584.93 | 1,584.70 | 1,584.93 | 0.0K |
| 13:05 | 1,585.14 | 1,585.32 | 1,584.93 | 1,585.32 | 0.0K |
| 13:10 | 1,585.12 | 1,585.12 | 1,585.12 | 1,585.12 | 0.0K |
| 13:15 | 1,585.12 | 1,585.44 | 1,585.12 | 1,585.44 | 0.0K |
| 13:20 | 1,585.56 | 1,585.84 | 1,585.21 | 1,585.84 | 0.0K |
| 13:25 | 1,585.51 | 1,586.11 | 1,585.51 | 1,585.79 | 0.0K |
| 13:30 | 1,585.63 | 1,586.20 | 1,585.63 | 1,585.98 | 0.0K |
| 13:35 | 1,585.71 | 1,585.71 | 1,585.51 | 1,585.51 | 0.0K |
| 13:40 | 1,585.39 | 1,586.26 | 1,585.39 | 1,586.26 | 0.0K |
| 13:45 | 1,586.48 | 1,587.24 | 1,586.48 | 1,587.24 | 0.0K |
| 13:50 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:55 | 1,587.37 | 1,587.37 | 1,587.21 | 1,587.21 | 0.0K |
| 14:00 | 1,587.05 | 1,587.54 | 1,586.58 | 1,587.54 | 0.0K |
| 14:05 | 1,587.73 | 1,587.85 | 1,587.73 | 1,587.85 | 0.0K |
| 14:10 | 1,588.01 | 1,588.01 | 1,587.80 | 1,587.80 | 0.0K |
| 14:15 | 1,588.01 | 1,589.10 | 1,588.01 | 1,588.78 | 0.0K |
| 14:20 | 1,588.62 | 1,588.95 | 1,588.62 | 1,588.95 | 0.0K |
| 14:25 | 1,588.66 | 1,588.66 | 1,587.86 | 1,588.53 | 0.0K |
| 14:30 | 1,588.34 | 1,588.50 | 1,587.80 | 1,587.96 | 0.0K |
| 14:35 | 1,588.16 | 1,589.06 | 1,588.16 | 1,588.91 | 0.0K |
| 14:40 | 1,588.29 | 1,588.29 | 1,586.48 | 1,586.79 | 0.0K |
| 14:45 | 1,586.99 | 1,587.46 | 1,586.99 | 1,587.46 | 0.0K |
| 14:50 | 1,587.68 | 1,588.50 | 1,587.68 | 1,588.24 | 0.0K |
| 14:55 | 1,588.01 | 1,588.01 | 1,587.54 | 1,587.54 | 0.0K |
| 15:00 | 1,587.86 | 1,588.94 | 1,587.86 | 1,588.94 | 0.0K |
| 15:05 | 1,589.10 | 1,589.10 | 1,589.10 | 1,589.10 | 0.0K |
| 15:10 | 1,588.94 | 1,591.97 | 1,588.94 | 1,591.36 | 0.0K |
| 15:15 | 1,591.16 | 1,591.16 | 1,590.80 | 1,590.80 | 0.0K |
| 15:20 | 1,590.64 | 1,591.30 | 1,590.64 | 1,590.67 | 0.0K |
| 15:25 | 1,590.51 | 1,590.51 | 1,590.10 | 1,590.32 | 0.0K |
| 15:35 | 1,590.13 | 1,590.22 | 1,589.90 | 1,590.22 | 0.0K |
| 15:40 | 1,590.34 | 1,590.34 | 1,589.85 | 1,589.85 | 0.0K |
| 15:45 | 1,589.69 | 1,590.48 | 1,589.69 | 1,590.48 | 0.0K |
| 15:50 | 1,590.67 | 1,590.67 | 1,590.67 | 1,590.67 | 0.0K |
| 15:55 | 1,590.67 | 1,590.67 | 1,589.48 | 1,589.48 | 0.0K |
| 16:00 | 1,589.64 | 1,590.42 | 1,589.37 | 1,590.42 | 0.0K |
| 16:05 | 1,590.13 | 1,590.16 | 1,589.97 | 1,590.16 | 0.0K |
| 16:10 | 1,590.93 | 1,590.93 | 1,590.93 | 1,590.93 | 0.0K |
| 16:15 | 1,590.74 | 1,591.24 | 1,590.06 | 1,590.06 | 0.0K |
| 16:20 | 1,589.93 | 1,590.65 | 1,589.77 | 1,590.20 | 0.0K |
| 16:25 | 1,590.42 | 1,591.70 | 1,589.44 | 1,591.40 | 0.0K |
| 16:35 | 1,586.38 | 1,586.38 | 1,586.38 | 1,586.38 | 0.0K |