富时中国A600行业指数 - 旅游和休闲 (FTXIN4405010)

FTXIN4405010
🏛️ 中国 →
9,820.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,887.55 9,887.55 9,768.60 9,768.60 0.0K
09:35 9,778.29 9,778.29 9,745.60 9,745.60 0.0K
09:40 9,761.66 9,769.13 9,755.57 9,759.07 0.0K
09:45 9,768.00 9,799.24 9,759.27 9,774.84 0.0K
09:50 9,772.70 9,794.00 9,772.58 9,778.97 0.0K
09:55 9,780.07 9,780.17 9,759.68 9,760.51 0.0K
10:00 9,735.52 9,739.39 9,725.16 9,725.16 0.0K
10:05 9,736.59 9,736.59 9,711.33 9,711.33 0.0K
10:10 9,707.97 9,707.97 9,687.29 9,687.29 0.0K
10:15 9,696.91 9,699.99 9,671.11 9,671.11 0.0K
10:20 9,669.35 9,682.82 9,665.40 9,677.93 0.0K
10:25 9,658.99 9,658.99 9,640.81 9,642.24 0.0K
10:30 9,648.86 9,648.86 9,627.19 9,634.64 0.0K
10:35 9,660.60 9,666.45 9,652.04 9,656.26 0.0K
10:40 9,659.56 9,672.34 9,656.06 9,672.34 0.0K
10:45 9,683.22 9,683.40 9,663.92 9,675.90 0.0K
10:50 9,658.19 9,659.74 9,644.51 9,644.51 0.0K
10:55 9,637.96 9,652.80 9,636.58 9,645.71 0.0K
11:00 9,640.87 9,656.20 9,640.87 9,656.20 0.0K
11:05 9,646.48 9,653.87 9,646.48 9,651.46 0.0K
11:10 9,652.49 9,655.94 9,632.45 9,632.45 0.0K
11:15 9,631.28 9,651.02 9,631.28 9,636.58 0.0K
11:20 9,663.00 9,663.00 9,634.62 9,634.62 0.0K
11:25 9,642.25 9,648.54 9,624.70 9,628.79 0.0K
11:30 9,619.23 9,629.88 9,619.23 9,629.88 0.0K
11:35 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
11:40 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
11:45 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
11:50 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
11:55 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:00 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:05 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:10 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:15 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:20 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:25 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:30 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:35 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:40 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:45 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:50 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:55 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
13:00 9,629.88 9,629.88 9,618.50 9,618.50 0.0K
13:05 9,628.34 9,630.22 9,608.11 9,630.22 0.0K
13:10 9,619.09 9,630.17 9,612.00 9,630.17 0.0K
13:15 9,619.16 9,633.38 9,619.16 9,633.38 0.0K
13:20 9,638.60 9,644.88 9,625.73 9,644.88 0.0K
13:25 9,641.65 9,655.15 9,641.65 9,649.25 0.0K
13:30 9,658.21 9,689.14 9,658.21 9,669.65 0.0K
13:35 9,674.21 9,674.21 9,649.59 9,653.31 0.0K
13:40 9,650.96 9,676.23 9,650.96 9,676.23 0.0K
13:45 9,661.19 9,679.35 9,661.19 9,677.85 0.0K
13:50 9,676.84 9,678.51 9,667.22 9,671.55 0.0K
13:55 9,664.16 9,692.26 9,664.16 9,684.22 0.0K
14:00 9,704.96 9,719.58 9,704.96 9,706.83 0.0K
14:05 9,690.38 9,722.09 9,690.38 9,722.09 0.0K
14:10 9,708.77 9,714.28 9,703.81 9,714.28 0.0K
14:15 9,714.99 9,743.07 9,714.99 9,743.07 0.0K
14:20 9,725.16 9,747.47 9,725.16 9,747.47 0.0K
14:25 9,743.82 9,750.40 9,734.91 9,750.40 0.0K
14:30 9,745.48 9,745.58 9,740.58 9,745.58 0.0K
14:35 9,744.45 9,756.73 9,743.80 9,743.80 0.0K
14:40 9,747.36 9,749.30 9,737.97 9,745.28 0.0K
14:45 9,741.52 9,756.51 9,738.76 9,747.30 0.0K
14:50 9,763.17 9,765.97 9,751.29 9,751.29 0.0K
14:55 9,755.62 9,765.65 9,752.06 9,765.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据