富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,122.12 15,178.21 15,072.68 15,143.82 0.0K
09:35 15,213.84 15,213.84 15,065.79 15,114.53 0.0K
09:40 15,079.71 15,151.78 15,034.81 15,034.81 0.0K
09:45 14,976.82 15,064.43 14,962.20 15,064.43 0.0K
09:50 15,041.37 15,041.37 14,913.00 14,913.00 0.0K
09:55 14,903.50 14,922.56 14,842.04 14,864.92 0.0K
10:00 14,861.50 14,862.49 14,810.22 14,810.22 0.0K
10:05 14,803.54 14,803.54 14,750.03 14,785.42 0.0K
10:10 14,847.44 14,847.44 14,770.23 14,770.23 0.0K
10:15 14,810.40 14,833.29 14,746.26 14,746.26 0.0K
10:20 14,733.36 14,737.19 14,670.50 14,723.21 0.0K
10:25 14,747.22 14,786.00 14,747.22 14,747.98 0.0K
10:30 14,788.03 14,875.08 14,788.03 14,853.73 0.0K
10:35 14,844.15 14,844.15 14,756.32 14,756.32 0.0K
10:40 14,761.53 14,761.53 14,736.87 14,745.78 0.0K
10:45 14,788.82 14,839.61 14,788.82 14,839.61 0.0K
10:50 14,820.90 14,854.51 14,820.09 14,820.09 0.0K
10:55 14,832.81 14,907.16 14,832.81 14,907.16 0.0K
11:00 14,896.50 14,983.58 14,896.50 14,933.77 0.0K
11:05 14,954.36 14,954.36 14,872.22 14,874.36 0.0K
11:10 14,903.55 14,903.55 14,856.58 14,862.01 0.0K
11:15 14,883.44 14,883.44 14,829.55 14,829.55 0.0K
11:20 14,815.02 14,815.30 14,786.85 14,786.85 0.0K
11:25 14,787.28 14,808.10 14,777.73 14,808.10 0.0K
11:30 14,794.59 14,796.11 14,794.59 14,796.11 0.0K
11:35 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
11:40 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
11:45 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
11:50 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
11:55 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:00 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:05 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:10 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:15 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:20 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:25 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:30 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:35 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:40 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:45 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:50 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
12:55 14,796.11 14,796.11 14,796.11 14,796.11 0.0K
13:00 14,796.11 14,796.11 14,750.09 14,775.14 0.0K
13:05 14,767.71 14,798.07 14,767.71 14,776.91 0.0K
13:10 14,759.97 14,793.65 14,759.97 14,793.65 0.0K
13:15 14,822.86 14,873.73 14,822.86 14,847.97 0.0K
13:20 14,853.18 14,903.60 14,853.18 14,903.60 0.0K
13:25 14,883.98 14,883.98 14,850.80 14,850.80 0.0K
13:30 14,851.40 14,851.40 14,800.49 14,800.49 0.0K
13:35 14,800.03 14,800.24 14,781.88 14,795.52 0.0K
13:40 14,787.43 14,800.06 14,775.78 14,800.06 0.0K
13:45 14,792.43 14,799.64 14,752.89 14,799.64 0.0K
13:50 14,847.20 14,847.20 14,761.78 14,761.78 0.0K
13:55 14,746.86 14,751.52 14,726.78 14,726.78 0.0K
14:00 14,731.99 14,742.33 14,717.50 14,717.50 0.0K
14:05 14,732.25 14,732.25 14,686.10 14,697.44 0.0K
14:10 14,689.77 14,689.77 14,643.62 14,647.00 0.0K
14:15 14,629.28 14,691.36 14,629.28 14,691.36 0.0K
14:20 14,684.00 14,684.00 14,647.25 14,647.25 0.0K
14:25 14,647.13 14,647.13 14,616.85 14,631.78 0.0K
14:30 14,640.41 14,659.87 14,592.05 14,592.05 0.0K
14:35 14,576.78 14,601.40 14,565.77 14,601.40 0.0K
14:40 14,570.82 14,643.03 14,570.82 14,643.03 0.0K
14:45 14,662.82 14,687.34 14,632.79 14,632.79 0.0K
14:50 14,613.22 14,620.08 14,585.20 14,585.20 0.0K
14:55 14,592.40 14,592.40 14,561.81 14,561.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据