富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,976.90 13,976.90 13,835.59 13,929.35 0.0K
09:35 13,923.32 13,937.49 13,891.93 13,900.91 0.0K
09:40 13,887.22 14,003.35 13,887.22 13,987.28 0.0K
09:45 14,016.09 14,049.30 13,977.18 14,049.30 0.0K
09:50 14,068.21 14,089.63 14,059.73 14,089.63 0.0K
09:55 14,127.40 14,127.40 14,016.26 14,033.67 0.0K
10:00 13,989.71 14,013.41 13,989.71 13,993.47 0.0K
10:05 14,015.24 14,015.24 13,951.02 13,957.43 0.0K
10:10 13,910.58 13,910.58 13,889.86 13,907.22 0.0K
10:15 13,894.08 13,894.08 13,861.92 13,861.92 0.0K
10:20 13,883.20 13,883.20 13,770.04 13,773.93 0.0K
10:25 13,773.85 13,773.85 13,655.10 13,678.88 0.0K
10:30 13,642.42 13,714.94 13,642.42 13,714.94 0.0K
10:35 13,714.02 13,777.46 13,714.02 13,777.46 0.0K
10:40 13,825.58 13,825.58 13,767.03 13,799.59 0.0K
10:45 13,792.12 13,849.47 13,792.12 13,834.56 0.0K
10:50 13,835.44 13,858.54 13,835.44 13,858.54 0.0K
10:55 13,845.21 13,910.56 13,845.21 13,910.56 0.0K
11:00 13,949.12 13,956.44 13,928.50 13,956.44 0.0K
11:05 14,024.15 14,034.91 14,021.42 14,031.20 0.0K
11:10 14,017.05 14,045.07 13,994.88 14,008.61 0.0K
11:15 14,034.22 14,059.61 14,013.33 14,059.61 0.0K
11:20 14,066.68 14,092.42 14,066.68 14,067.92 0.0K
11:25 14,044.22 14,044.22 13,999.87 14,032.59 0.0K
11:30 14,058.74 14,061.47 14,058.74 14,061.47 0.0K
11:35 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
11:40 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
11:45 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
11:50 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
11:55 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:00 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:05 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:10 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:15 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:20 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:25 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:30 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:35 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:40 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:45 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:50 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
12:55 14,061.47 14,061.47 14,061.47 14,061.47 0.0K
13:00 14,061.47 14,061.47 13,975.86 14,013.50 0.0K
13:05 14,014.49 14,050.26 13,993.62 14,001.21 0.0K
13:10 13,996.29 14,037.24 13,996.29 14,037.24 0.0K
13:15 14,045.20 14,137.12 14,045.20 14,137.12 0.0K
13:20 14,135.64 14,244.59 14,135.64 14,191.29 0.0K
13:25 14,162.28 14,162.28 14,081.02 14,081.02 0.0K
13:30 14,066.23 14,106.09 14,054.54 14,106.09 0.0K
13:35 14,141.06 14,141.06 14,090.26 14,090.26 0.0K
13:40 14,101.74 14,122.70 14,101.74 14,117.78 0.0K
13:45 14,126.97 14,154.33 14,126.97 14,143.49 0.0K
13:50 14,136.66 14,137.64 14,115.11 14,137.64 0.0K
13:55 14,123.90 14,129.28 14,110.70 14,129.28 0.0K
14:00 14,111.09 14,116.50 14,104.11 14,113.89 0.0K
14:05 14,133.97 14,133.97 14,107.34 14,107.34 0.0K
14:10 14,117.70 14,117.70 14,098.07 14,098.07 0.0K
14:15 14,102.33 14,107.82 14,086.31 14,087.83 0.0K
14:20 14,093.64 14,096.17 14,082.73 14,086.73 0.0K
14:25 14,102.57 14,105.22 14,055.14 14,055.14 0.0K
14:30 14,063.75 14,085.35 14,063.75 14,070.91 0.0K
14:35 14,075.96 14,075.96 14,063.19 14,068.58 0.0K
14:40 14,058.56 14,073.95 14,051.43 14,072.58 0.0K
14:45 14,085.55 14,085.55 14,080.36 14,080.36 0.0K
14:50 14,084.69 14,106.56 14,084.69 14,095.61 0.0K
14:55 14,098.88 14,105.48 14,092.62 14,105.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据