富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,958.05 14,182.03 13,958.05 14,152.61 0.0K
09:35 14,156.44 14,156.44 13,990.97 13,990.97 0.0K
09:40 14,047.29 14,047.29 13,894.75 13,960.18 0.0K
09:45 13,993.01 14,148.38 13,993.01 14,136.76 0.0K
09:50 14,190.12 14,190.12 14,044.69 14,062.65 0.0K
09:55 14,108.87 14,108.87 14,074.48 14,081.51 0.0K
10:00 14,104.15 14,105.39 14,068.69 14,077.51 0.0K
10:05 14,059.32 14,090.03 14,023.14 14,065.20 0.0K
10:10 14,059.66 14,059.68 13,974.82 13,989.61 0.0K
10:15 13,991.21 14,011.85 13,967.31 13,991.14 0.0K
10:20 14,025.92 14,025.92 13,981.94 13,993.80 0.0K
10:25 13,962.30 13,977.03 13,960.94 13,974.36 0.0K
10:30 13,993.58 13,993.58 13,893.21 13,906.35 0.0K
10:35 13,884.02 13,884.02 13,793.42 13,793.42 0.0K
10:40 13,806.74 13,858.02 13,806.74 13,814.49 0.0K
10:45 13,813.58 13,876.84 13,813.58 13,876.84 0.0K
10:50 13,878.32 13,878.32 13,770.99 13,770.99 0.0K
10:55 13,772.03 13,772.17 13,742.34 13,772.17 0.0K
11:00 13,813.17 13,848.90 13,793.44 13,848.90 0.0K
11:05 13,826.48 13,862.75 13,826.48 13,862.75 0.0K
11:10 13,882.13 13,884.32 13,864.41 13,873.23 0.0K
11:15 13,863.49 13,863.49 13,811.23 13,852.93 0.0K
11:20 13,833.14 13,881.95 13,833.14 13,878.88 0.0K
11:25 13,868.56 13,886.35 13,843.05 13,843.05 0.0K
11:30 13,854.59 13,854.96 13,854.59 13,854.96 0.0K
11:35 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
11:40 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
11:45 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
11:50 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
11:55 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:00 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:05 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:10 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:15 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:20 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:25 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:30 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:35 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:40 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:45 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:50 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
12:55 13,854.96 13,854.96 13,854.96 13,854.96 0.0K
13:00 13,854.96 13,854.96 13,788.26 13,788.53 0.0K
13:05 13,769.86 13,804.60 13,769.86 13,789.01 0.0K
13:10 13,784.55 13,822.26 13,784.55 13,818.03 0.0K
13:15 13,806.68 13,806.68 13,768.42 13,768.42 0.0K
13:20 13,759.13 13,771.24 13,741.43 13,750.64 0.0K
13:25 13,753.18 13,753.96 13,737.63 13,747.07 0.0K
13:30 13,718.92 13,718.92 13,707.46 13,717.88 0.0K
13:35 13,731.57 13,761.23 13,725.44 13,761.23 0.0K
13:40 13,758.82 13,787.26 13,735.61 13,787.26 0.0K
13:45 13,823.01 13,823.01 13,798.94 13,798.94 0.0K
13:50 13,843.68 13,871.69 13,843.68 13,866.45 0.0K
13:55 13,859.73 13,909.87 13,859.73 13,909.87 0.0K
14:00 13,943.46 13,943.46 13,910.57 13,929.53 0.0K
14:05 13,949.42 13,949.42 13,878.25 13,885.81 0.0K
14:10 13,895.82 13,939.14 13,885.03 13,939.14 0.0K
14:15 13,975.74 14,003.15 13,975.24 13,986.92 0.0K
14:20 13,985.88 13,985.88 13,946.16 13,946.16 0.0K
14:25 13,941.71 13,944.93 13,918.50 13,922.46 0.0K
14:30 13,906.49 13,930.47 13,906.49 13,930.47 0.0K
14:35 13,903.78 13,921.70 13,903.78 13,919.62 0.0K
14:40 13,935.92 13,935.92 13,923.51 13,924.24 0.0K
14:45 13,925.48 13,941.44 13,925.18 13,939.81 0.0K
14:50 13,942.67 13,959.58 13,942.67 13,959.58 0.0K
14:55 13,962.07 13,976.90 13,962.07 13,976.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据