富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,284.90 14,284.90 13,773.59 14,012.87 0.0K
09:35 14,056.12 14,130.44 14,005.19 14,130.44 0.0K
09:40 14,157.83 14,157.83 14,003.92 14,003.92 0.0K
09:45 14,014.44 14,044.54 13,968.25 14,044.54 0.0K
09:50 14,043.66 14,082.60 14,027.63 14,050.83 0.0K
09:55 14,010.57 14,010.95 13,907.68 13,907.68 0.0K
10:00 13,919.93 13,919.93 13,858.81 13,882.09 0.0K
10:05 13,916.15 13,930.90 13,869.58 13,869.58 0.0K
10:10 13,879.69 13,879.69 13,822.06 13,822.06 0.0K
10:15 13,816.97 13,872.88 13,797.94 13,872.88 0.0K
10:20 13,867.06 13,867.06 13,822.43 13,822.43 0.0K
10:25 13,867.71 13,960.93 13,867.71 13,960.93 0.0K
10:30 13,976.23 14,029.17 13,976.23 14,029.17 0.0K
10:35 14,012.14 14,083.55 14,012.14 14,083.55 0.0K
10:40 14,029.67 14,055.50 14,011.64 14,027.74 0.0K
10:45 13,997.44 14,091.96 13,997.44 14,091.96 0.0K
10:50 14,121.50 14,121.50 14,031.75 14,031.75 0.0K
10:55 14,045.16 14,058.37 14,022.60 14,022.60 0.0K
11:00 14,063.31 14,090.53 14,027.17 14,027.17 0.0K
11:05 14,034.59 14,034.59 14,011.16 14,014.93 0.0K
11:10 14,028.37 14,028.37 13,970.10 13,970.10 0.0K
11:15 13,967.59 13,969.46 13,946.10 13,969.20 0.0K
11:20 13,977.21 14,013.25 13,977.21 13,999.46 0.0K
11:25 14,017.91 14,044.78 14,017.91 14,041.78 0.0K
11:30 14,043.08 14,043.54 14,043.08 14,043.54 0.0K
11:35 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
11:40 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
11:45 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
11:50 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
11:55 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:00 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:05 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:10 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:15 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:20 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:25 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:30 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:35 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:40 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:45 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:50 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
12:55 14,043.54 14,043.54 14,043.54 14,043.54 0.0K
13:00 14,043.54 14,043.54 14,011.09 14,017.40 0.0K
13:05 13,999.88 14,040.00 13,999.88 14,040.00 0.0K
13:10 14,048.00 14,059.58 14,039.90 14,039.90 0.0K
13:15 14,052.31 14,052.31 13,990.09 14,008.68 0.0K
13:20 14,010.62 14,023.65 13,991.13 13,991.13 0.0K
13:25 14,005.65 14,014.37 13,995.29 14,001.35 0.0K
13:30 13,998.34 14,024.75 13,998.34 14,015.68 0.0K
13:35 14,017.89 14,018.58 13,985.74 13,985.74 0.0K
13:40 13,981.32 14,002.81 13,981.32 13,993.45 0.0K
13:45 14,006.09 14,006.09 13,993.41 14,001.13 0.0K
13:50 13,999.16 14,007.24 13,991.50 14,007.24 0.0K
13:55 13,999.49 14,030.00 13,999.49 14,028.06 0.0K
14:00 14,023.38 14,037.36 13,983.19 13,983.19 0.0K
14:05 13,959.42 13,977.23 13,944.83 13,977.23 0.0K
14:10 13,951.03 13,951.03 13,936.97 13,937.31 0.0K
14:15 13,958.66 13,958.66 13,947.15 13,954.78 0.0K
14:20 13,954.19 13,970.66 13,941.11 13,941.61 0.0K
14:25 13,954.23 13,958.90 13,932.14 13,935.71 0.0K
14:30 13,936.00 13,991.84 13,936.00 13,991.84 0.0K
14:35 13,999.38 13,999.38 13,967.65 13,972.76 0.0K
14:40 13,957.77 13,967.82 13,953.19 13,960.87 0.0K
14:45 13,953.35 13,953.35 13,939.06 13,949.11 0.0K
14:50 13,932.33 13,937.90 13,917.00 13,937.90 0.0K
14:55 13,945.47 13,958.05 13,940.72 13,958.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据