富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,446.11 14,446.11 14,087.39 14,203.55 0.0K
09:35 14,110.87 14,247.71 14,110.87 14,247.71 0.0K
09:40 14,220.41 14,394.98 14,220.41 14,394.98 0.0K
09:45 14,343.99 14,343.99 14,217.72 14,217.72 0.0K
09:50 14,203.48 14,203.48 14,161.15 14,199.20 0.0K
09:55 14,232.42 14,324.45 14,232.42 14,321.26 0.0K
10:00 14,331.97 14,331.97 14,276.81 14,317.27 0.0K
10:05 14,336.52 14,394.90 14,316.93 14,358.48 0.0K
10:10 14,369.16 14,452.82 14,369.16 14,452.82 0.0K
10:15 14,389.76 14,422.39 14,360.43 14,391.82 0.0K
10:20 14,346.08 14,459.85 14,346.08 14,437.99 0.0K
10:25 14,465.07 14,490.55 14,432.89 14,447.50 0.0K
10:30 14,441.16 14,464.76 14,408.20 14,464.76 0.0K
10:35 14,449.07 14,449.07 14,352.30 14,352.30 0.0K
10:40 14,360.91 14,411.73 14,355.10 14,411.73 0.0K
10:45 14,353.02 14,385.99 14,347.56 14,349.89 0.0K
10:50 14,366.84 14,369.10 14,271.61 14,271.61 0.0K
10:55 14,296.24 14,301.49 14,279.55 14,279.55 0.0K
11:00 14,265.11 14,265.11 14,211.30 14,247.40 0.0K
11:05 14,234.48 14,234.48 14,184.04 14,220.62 0.0K
11:10 14,276.60 14,322.52 14,276.60 14,322.52 0.0K
11:15 14,314.81 14,372.43 14,314.81 14,334.01 0.0K
11:20 14,364.86 14,370.68 14,319.29 14,319.29 0.0K
11:25 14,340.07 14,340.07 14,318.27 14,318.27 0.0K
11:30 14,333.42 14,333.42 14,331.96 14,331.96 0.0K
11:35 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
11:40 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
11:45 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
11:50 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
11:55 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:00 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:05 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:10 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:15 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:20 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:25 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:30 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:35 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:40 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:45 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:50 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
12:55 14,331.96 14,331.96 14,331.96 14,331.96 0.0K
13:00 14,331.96 14,331.96 14,253.22 14,318.52 0.0K
13:05 14,289.14 14,334.62 14,281.65 14,334.62 0.0K
13:10 14,340.49 14,374.20 14,332.62 14,332.62 0.0K
13:15 14,363.90 14,420.69 14,363.90 14,376.74 0.0K
13:20 14,391.67 14,391.67 14,317.91 14,317.91 0.0K
13:25 14,318.06 14,336.37 14,318.06 14,336.37 0.0K
13:30 14,312.30 14,331.24 14,295.99 14,297.91 0.0K
13:35 14,305.62 14,344.60 14,305.62 14,344.60 0.0K
13:40 14,330.83 14,344.14 14,318.26 14,331.01 0.0K
13:45 14,326.17 14,354.26 14,315.00 14,354.26 0.0K
13:50 14,360.08 14,386.59 14,360.08 14,370.19 0.0K
13:55 14,354.70 14,389.78 14,350.98 14,378.88 0.0K
14:00 14,356.06 14,356.06 14,296.95 14,312.76 0.0K
14:05 14,318.27 14,318.27 14,297.27 14,297.27 0.0K
14:10 14,268.57 14,299.86 14,268.57 14,292.05 0.0K
14:15 14,280.10 14,305.23 14,275.17 14,275.17 0.0K
14:20 14,246.86 14,270.63 14,246.86 14,270.63 0.0K
14:25 14,274.45 14,274.45 14,236.38 14,236.38 0.0K
14:30 14,246.31 14,290.60 14,246.31 14,290.60 0.0K
14:35 14,322.36 14,322.36 14,278.62 14,279.84 0.0K
14:40 14,294.63 14,301.39 14,254.87 14,254.87 0.0K
14:45 14,257.50 14,305.95 14,245.14 14,305.95 0.0K
14:50 14,290.12 14,290.12 14,279.91 14,288.09 0.0K
14:55 14,280.21 14,284.90 14,266.90 14,284.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据