富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,838.03 12,838.03 12,643.33 12,656.46 0.0K
09:35 12,552.11 12,630.94 12,538.55 12,620.95 0.0K
09:40 12,603.66 12,776.38 12,603.66 12,776.38 0.0K
09:45 12,784.02 12,812.71 12,755.45 12,772.83 0.0K
09:50 12,760.47 12,781.89 12,743.06 12,743.06 0.0K
09:55 12,813.21 12,815.21 12,792.37 12,813.11 0.0K
10:00 12,808.84 12,808.84 12,669.04 12,669.04 0.0K
10:05 12,664.28 12,705.17 12,660.88 12,660.88 0.0K
10:10 12,693.06 12,718.40 12,681.27 12,718.40 0.0K
10:15 12,721.20 12,735.52 12,702.81 12,703.99 0.0K
10:20 12,708.40 12,741.57 12,675.36 12,741.57 0.0K
10:25 12,729.14 12,746.42 12,728.99 12,733.04 0.0K
10:30 12,733.17 12,733.17 12,689.48 12,689.48 0.0K
10:35 12,691.57 12,691.57 12,669.58 12,676.65 0.0K
10:40 12,689.38 12,708.20 12,688.92 12,708.20 0.0K
10:45 12,722.77 12,722.77 12,702.22 12,702.22 0.0K
10:50 12,695.41 12,695.41 12,615.90 12,615.90 0.0K
10:55 12,619.89 12,681.50 12,619.89 12,681.50 0.0K
11:00 12,666.43 12,688.46 12,664.02 12,669.29 0.0K
11:05 12,663.94 12,664.19 12,654.51 12,657.85 0.0K
11:10 12,648.79 12,658.54 12,616.16 12,616.16 0.0K
11:15 12,644.17 12,650.12 12,619.68 12,619.68 0.0K
11:20 12,613.32 12,622.77 12,601.54 12,601.54 0.0K
11:25 12,607.24 12,607.24 12,578.12 12,594.06 0.0K
11:30 12,600.23 12,602.02 12,600.23 12,602.02 0.0K
11:35 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
11:40 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
11:45 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
11:50 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
11:55 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:00 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:05 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:10 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:15 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:20 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:25 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:30 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:35 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:40 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:45 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:50 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
12:55 12,602.02 12,602.02 12,602.02 12,602.02 0.0K
13:00 12,602.02 12,627.05 12,602.02 12,623.11 0.0K
13:05 12,640.41 12,672.35 12,640.41 12,648.25 0.0K
13:10 12,626.18 12,634.50 12,610.53 12,622.57 0.0K
13:15 12,614.28 12,614.28 12,561.23 12,561.23 0.0K
13:20 12,561.50 12,574.14 12,512.80 12,512.80 0.0K
13:25 12,513.05 12,549.53 12,507.01 12,549.53 0.0K
13:30 12,605.89 12,605.89 12,496.13 12,496.13 0.0K
13:35 12,516.25 12,526.45 12,472.93 12,472.93 0.0K
13:40 12,479.21 12,535.41 12,479.19 12,479.19 0.0K
13:45 12,458.13 12,458.13 12,414.55 12,414.55 0.0K
13:50 12,423.84 12,425.11 12,412.60 12,413.52 0.0K
13:55 12,421.29 12,421.29 12,311.56 12,315.10 0.0K
14:00 12,299.85 12,391.14 12,299.85 12,382.58 0.0K
14:05 12,424.53 12,478.40 12,424.53 12,471.32 0.0K
14:10 12,459.99 12,552.39 12,459.99 12,552.39 0.0K
14:15 12,586.22 12,586.22 12,509.86 12,509.86 0.0K
14:20 12,515.32 12,515.32 12,479.47 12,479.47 0.0K
14:25 12,488.12 12,488.12 12,464.07 12,464.07 0.0K
14:30 12,464.47 12,499.96 12,464.47 12,489.93 0.0K
14:35 12,482.09 12,571.81 12,482.09 12,562.32 0.0K
14:40 12,594.63 12,595.60 12,537.23 12,543.67 0.0K
14:45 12,540.39 12,545.67 12,529.17 12,545.67 0.0K
14:50 12,543.38 12,576.27 12,543.38 12,558.20 0.0K
14:55 12,547.02 12,547.02 12,529.85 12,532.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据