富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,540.49 13,540.49 13,128.23 13,175.87 0.0K
09:35 13,255.85 13,255.85 13,183.20 13,186.09 0.0K
09:40 13,095.82 13,095.82 12,959.81 12,984.23 0.0K
09:45 12,989.44 12,989.44 12,800.86 12,800.86 0.0K
09:50 12,723.43 12,912.95 12,723.43 12,912.95 0.0K
09:55 12,884.18 12,924.99 12,865.55 12,865.55 0.0K
10:00 12,819.33 12,819.33 12,723.40 12,723.40 0.0K
10:05 12,716.13 12,809.89 12,716.13 12,801.98 0.0K
10:10 12,839.69 12,839.69 12,751.33 12,751.33 0.0K
10:15 12,735.56 12,747.13 12,657.32 12,657.32 0.0K
10:20 12,635.60 12,664.08 12,601.97 12,664.08 0.0K
10:25 12,641.51 12,666.01 12,620.25 12,666.01 0.0K
10:30 12,642.29 12,642.29 12,589.52 12,589.69 0.0K
10:35 12,618.57 12,618.57 12,480.39 12,480.39 0.0K
10:40 12,473.55 12,484.56 12,450.37 12,450.37 0.0K
10:45 12,488.63 12,488.63 12,453.85 12,453.85 0.0K
10:50 12,422.06 12,422.06 12,373.56 12,373.56 0.0K
10:55 12,377.89 12,556.48 12,377.89 12,556.48 0.0K
11:00 12,586.74 12,586.74 12,472.10 12,472.10 0.0K
11:05 12,460.44 12,543.59 12,460.44 12,543.59 0.0K
11:10 12,625.13 12,680.79 12,614.34 12,649.42 0.0K
11:15 12,699.70 12,699.70 12,603.66 12,603.66 0.0K
11:20 12,620.90 12,709.18 12,615.73 12,709.18 0.0K
11:25 12,720.08 12,720.08 12,640.55 12,643.11 0.0K
11:30 12,632.40 12,632.40 12,630.48 12,630.48 0.0K
11:35 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
11:40 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
11:45 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
11:50 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
11:55 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:00 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:05 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:10 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:15 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:20 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:25 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:30 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:35 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:40 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:45 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:50 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
12:55 12,630.48 12,630.48 12,630.48 12,630.48 0.0K
13:00 12,630.48 12,630.48 12,552.66 12,615.96 0.0K
13:05 12,618.51 12,675.69 12,618.51 12,675.69 0.0K
13:10 12,694.74 12,842.26 12,694.74 12,842.26 0.0K
13:15 12,803.79 12,836.12 12,776.37 12,776.37 0.0K
13:20 12,796.59 12,796.59 12,689.35 12,715.38 0.0K
13:25 12,686.06 12,702.44 12,685.73 12,698.00 0.0K
13:30 12,698.86 12,698.86 12,652.25 12,666.15 0.0K
13:35 12,670.85 12,706.03 12,670.85 12,681.84 0.0K
13:40 12,696.10 12,736.78 12,696.10 12,730.06 0.0K
13:45 12,740.05 12,745.88 12,715.19 12,715.19 0.0K
13:50 12,719.32 12,722.28 12,712.18 12,713.32 0.0K
13:55 12,754.02 12,830.23 12,754.02 12,830.23 0.0K
14:00 12,834.84 12,834.84 12,748.61 12,748.61 0.0K
14:05 12,753.40 12,781.56 12,753.40 12,781.56 0.0K
14:10 12,744.10 12,843.15 12,744.10 12,821.57 0.0K
14:15 12,836.37 12,844.57 12,827.96 12,838.63 0.0K
14:20 12,849.50 12,878.23 12,837.60 12,878.23 0.0K
14:25 12,854.43 12,865.19 12,850.31 12,850.31 0.0K
14:30 12,852.71 12,933.16 12,852.71 12,915.00 0.0K
14:35 12,931.42 12,931.95 12,859.81 12,859.81 0.0K
14:40 12,860.21 12,872.78 12,858.47 12,868.37 0.0K
14:45 12,868.02 12,868.02 12,824.61 12,832.54 0.0K
14:50 12,838.37 12,847.64 12,833.65 12,847.64 0.0K
14:55 12,850.79 12,850.79 12,832.52 12,838.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据