富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,269.02 11,269.02 10,825.13 10,837.66 0.0K
09:35 10,864.75 11,015.97 10,864.75 11,015.97 0.0K
09:40 11,055.49 11,055.96 10,982.88 10,982.88 0.0K
09:45 10,972.72 11,066.36 10,972.72 11,056.35 0.0K
09:50 11,022.40 11,085.75 11,022.40 11,085.75 0.0K
09:55 11,097.71 11,102.43 11,075.70 11,102.43 0.0K
10:00 11,136.89 11,176.54 11,127.63 11,176.54 0.0K
10:05 11,130.93 11,130.93 11,059.77 11,104.35 0.0K
10:10 11,120.95 11,120.95 11,079.38 11,088.61 0.0K
10:15 11,078.33 11,100.83 11,078.33 11,100.83 0.0K
10:20 11,094.94 11,130.35 11,094.94 11,130.35 0.0K
10:25 11,133.73 11,153.14 11,129.11 11,150.94 0.0K
10:30 11,150.29 11,154.53 11,139.50 11,143.65 0.0K
10:35 11,162.27 11,179.61 11,159.81 11,174.79 0.0K
10:40 11,158.68 11,158.68 11,147.87 11,151.67 0.0K
10:45 11,156.95 11,192.86 11,156.95 11,188.28 0.0K
10:50 11,201.74 11,201.74 11,156.96 11,156.96 0.0K
10:55 11,178.23 11,178.23 11,106.12 11,113.66 0.0K
11:00 11,085.35 11,095.93 11,044.64 11,060.06 0.0K
11:05 11,082.28 11,082.28 11,054.99 11,054.99 0.0K
11:10 11,058.86 11,058.86 11,022.06 11,027.29 0.0K
11:15 11,038.98 11,038.98 11,007.06 11,007.06 0.0K
11:20 11,018.94 11,023.69 11,001.00 11,001.00 0.0K
11:25 10,994.00 11,015.55 10,971.67 11,015.55 0.0K
11:30 11,026.83 11,026.83 11,026.53 11,026.53 0.0K
11:35 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
11:40 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
11:45 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
11:50 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
11:55 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:00 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:05 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:10 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:15 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:20 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:25 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:30 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:35 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:40 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:45 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:50 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
12:55 11,026.53 11,026.53 11,026.53 11,026.53 0.0K
13:00 11,026.53 11,026.53 10,998.88 11,016.02 0.0K
13:05 11,009.03 11,018.83 11,009.03 11,009.21 0.0K
13:10 10,999.84 11,011.80 10,999.84 11,001.96 0.0K
13:15 10,983.50 10,988.92 10,973.76 10,988.92 0.0K
13:20 10,990.04 10,990.04 10,967.99 10,976.33 0.0K
13:25 10,968.77 10,998.15 10,935.10 10,998.15 0.0K
13:30 11,035.66 11,069.00 11,032.38 11,043.90 0.0K
13:35 11,068.91 11,094.28 11,068.91 11,081.11 0.0K
13:40 11,094.15 11,141.84 11,094.15 11,105.97 0.0K
13:45 11,075.58 11,102.44 11,075.58 11,076.56 0.0K
13:50 11,080.13 11,082.61 11,069.00 11,082.61 0.0K
13:55 11,106.18 11,111.29 11,085.89 11,111.29 0.0K
14:00 11,134.49 11,155.32 11,134.49 11,146.83 0.0K
14:05 11,174.62 11,212.27 11,174.62 11,212.27 0.0K
14:10 11,208.25 11,220.08 11,208.25 11,213.28 0.0K
14:15 11,207.60 11,230.42 11,207.60 11,228.68 0.0K
14:20 11,211.47 11,211.47 11,163.56 11,185.44 0.0K
14:25 11,190.76 11,216.58 11,181.01 11,216.58 0.0K
14:30 11,229.61 11,241.09 11,224.80 11,224.80 0.0K
14:35 11,224.94 11,224.94 11,198.35 11,221.27 0.0K
14:40 11,229.86 11,229.86 11,205.09 11,205.09 0.0K
14:45 11,204.62 11,229.50 11,204.62 11,229.50 0.0K
14:50 11,244.37 11,251.69 11,244.37 11,249.33 0.0K
14:55 11,254.21 11,269.03 11,254.21 11,268.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据