富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,312.11 8,312.11 8,193.05 8,210.97 0.0K
09:35 8,195.10 8,195.10 8,169.20 8,169.20 0.0K
09:40 8,159.28 8,220.62 8,159.28 8,220.62 0.0K
09:45 8,224.32 8,237.16 8,224.32 8,225.54 0.0K
09:50 8,231.60 8,233.66 8,211.74 8,233.66 0.0K
09:55 8,239.98 8,255.57 8,239.98 8,252.45 0.0K
10:00 8,245.71 8,245.71 8,221.56 8,221.56 0.0K
10:05 8,237.81 8,266.85 8,236.34 8,266.85 0.0K
10:10 8,261.05 8,261.05 8,244.90 8,244.90 0.0K
10:15 8,243.46 8,260.30 8,241.72 8,260.30 0.0K
10:20 8,258.78 8,258.78 8,241.27 8,241.27 0.0K
10:25 8,235.22 8,248.28 8,235.22 8,245.48 0.0K
10:30 8,244.58 8,250.88 8,244.58 8,244.70 0.0K
10:35 8,238.13 8,243.72 8,231.75 8,243.72 0.0K
10:40 8,241.97 8,241.97 8,235.36 8,236.96 0.0K
10:45 8,233.29 8,255.65 8,233.29 8,255.65 0.0K
10:50 8,257.22 8,264.77 8,257.22 8,264.42 0.0K
10:55 8,258.13 8,258.13 8,248.03 8,251.39 0.0K
11:00 8,248.38 8,254.60 8,246.89 8,254.44 0.0K
11:05 8,249.44 8,249.44 8,245.73 8,245.73 0.0K
11:10 8,243.29 8,256.14 8,243.29 8,256.14 0.0K
11:15 8,249.84 8,261.27 8,249.84 8,254.50 0.0K
11:20 8,253.67 8,262.02 8,253.32 8,253.32 0.0K
11:25 8,256.48 8,277.24 8,256.48 8,277.24 0.0K
11:30 8,274.30 8,274.30 8,274.14 8,274.14 0.0K
11:35 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
11:40 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
11:45 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
11:50 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
11:55 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:00 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:05 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:10 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:15 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:20 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:25 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:30 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:35 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:40 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:45 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:50 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
12:55 8,274.14 8,274.14 8,274.14 8,274.14 0.0K
13:00 8,274.14 8,274.14 8,251.43 8,269.51 0.0K
13:05 8,258.84 8,282.67 8,258.84 8,282.67 0.0K
13:10 8,283.43 8,289.23 8,278.53 8,289.23 0.0K
13:15 8,292.38 8,292.38 8,280.39 8,286.07 0.0K
13:20 8,283.32 8,283.32 8,274.37 8,275.34 0.0K
13:25 8,277.14 8,286.61 8,277.14 8,286.61 0.0K
13:30 8,287.49 8,287.49 8,272.70 8,272.70 0.0K
13:35 8,270.60 8,270.60 8,256.64 8,256.64 0.0K
13:40 8,250.74 8,261.55 8,248.16 8,261.55 0.0K
13:45 8,258.13 8,264.67 8,258.13 8,260.36 0.0K
13:50 8,264.67 8,297.35 8,264.67 8,293.89 0.0K
13:55 8,285.74 8,290.74 8,279.71 8,279.71 0.0K
14:00 8,279.37 8,283.79 8,277.80 8,283.67 0.0K
14:05 8,280.47 8,306.98 8,280.47 8,306.98 0.0K
14:10 8,303.89 8,307.53 8,291.17 8,291.17 0.0K
14:15 8,283.54 8,287.18 8,279.64 8,280.10 0.0K
14:20 8,280.52 8,280.52 8,257.37 8,257.37 0.0K
14:25 8,265.71 8,279.47 8,265.71 8,271.64 0.0K
14:30 8,277.86 8,277.86 8,266.65 8,268.19 0.0K
14:35 8,263.94 8,263.94 8,248.83 8,250.46 0.0K
14:40 8,241.64 8,253.55 8,241.64 8,253.55 0.0K
14:45 8,261.63 8,268.80 8,261.63 8,268.80 0.0K
14:50 8,271.23 8,271.23 8,268.11 8,270.61 0.0K
14:55 8,272.59 8,275.80 8,269.50 8,271.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据