富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,300.61 7,300.61 7,164.79 7,198.95 0.0K
09:35 7,195.96 7,195.96 7,168.65 7,169.23 0.0K
09:40 7,172.15 7,179.37 7,171.52 7,179.37 0.0K
09:45 7,172.44 7,172.44 7,153.06 7,160.24 0.0K
09:50 7,162.52 7,178.23 7,162.52 7,176.57 0.0K
09:55 7,177.99 7,197.83 7,176.23 7,197.83 0.0K
10:00 7,190.88 7,201.94 7,190.88 7,196.11 0.0K
10:05 7,199.34 7,199.34 7,183.16 7,183.64 0.0K
10:10 7,186.16 7,186.16 7,174.05 7,182.23 0.0K
10:15 7,183.98 7,202.00 7,183.98 7,202.00 0.0K
10:20 7,208.32 7,208.32 7,197.85 7,203.76 0.0K
10:25 7,208.61 7,208.61 7,191.42 7,192.03 0.0K
10:30 7,192.50 7,198.89 7,186.87 7,188.15 0.0K
10:35 7,187.67 7,187.67 7,171.77 7,171.77 0.0K
10:40 7,165.12 7,173.85 7,164.24 7,173.85 0.0K
10:45 7,171.12 7,171.59 7,167.10 7,169.79 0.0K
10:50 7,173.63 7,183.67 7,173.63 7,175.84 0.0K
10:55 7,172.39 7,180.19 7,172.39 7,173.86 0.0K
11:00 7,167.84 7,169.33 7,162.07 7,162.07 0.0K
11:05 7,164.58 7,177.09 7,164.58 7,177.09 0.0K
11:10 7,173.11 7,184.06 7,172.45 7,184.06 0.0K
11:15 7,183.80 7,184.92 7,176.69 7,178.54 0.0K
11:20 7,176.78 7,183.56 7,176.78 7,183.05 0.0K
11:25 7,186.37 7,186.37 7,179.57 7,180.23 0.0K
11:30 7,182.95 7,182.95 7,181.83 7,181.83 0.0K
11:35 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
11:40 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
11:45 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
11:50 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
11:55 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:00 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:05 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:10 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:15 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:20 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:25 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:30 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:35 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:40 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:45 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:50 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
12:55 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
13:00 7,181.83 7,181.83 7,174.23 7,177.21 0.0K
13:05 7,174.25 7,174.25 7,168.45 7,173.36 0.0K
13:10 7,173.15 7,182.39 7,172.33 7,172.33 0.0K
13:15 7,173.67 7,175.57 7,167.80 7,167.80 0.0K
13:20 7,166.00 7,168.36 7,162.70 7,163.20 0.0K
13:25 7,160.84 7,160.88 7,159.28 7,159.37 0.0K
13:30 7,160.91 7,160.91 7,150.75 7,154.39 0.0K
13:35 7,153.02 7,162.05 7,153.02 7,159.41 0.0K
13:40 7,157.75 7,162.34 7,157.75 7,162.34 0.0K
13:45 7,163.87 7,163.87 7,155.30 7,155.30 0.0K
13:50 7,155.09 7,155.09 7,147.73 7,147.73 0.0K
13:55 7,151.69 7,151.69 7,147.40 7,147.40 0.0K
14:00 7,144.33 7,155.30 7,144.33 7,155.30 0.0K
14:05 7,157.39 7,168.52 7,157.39 7,158.12 0.0K
14:10 7,162.12 7,162.12 7,155.65 7,155.65 0.0K
14:15 7,155.98 7,160.15 7,155.23 7,155.23 0.0K
14:20 7,155.09 7,160.04 7,151.40 7,160.04 0.0K
14:25 7,159.67 7,162.21 7,156.41 7,156.41 0.0K
14:30 7,158.00 7,169.90 7,158.00 7,169.90 0.0K
14:35 7,169.33 7,169.93 7,163.30 7,163.30 0.0K
14:40 7,164.17 7,165.40 7,163.40 7,163.63 0.0K
14:45 7,163.87 7,163.87 7,155.91 7,155.91 0.0K
14:50 7,156.24 7,159.12 7,156.24 7,159.12 0.0K
14:55 7,160.52 7,160.52 7,158.04 7,158.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据