富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,393.48 6,393.48 6,366.98 6,366.98 0.0K
09:35 6,360.99 6,395.62 6,360.99 6,395.62 0.0K
09:40 6,397.94 6,397.94 6,385.49 6,385.49 0.0K
09:45 6,390.15 6,390.15 6,376.11 6,376.11 0.0K
09:50 6,370.47 6,383.67 6,370.47 6,381.23 0.0K
09:55 6,382.03 6,384.52 6,381.09 6,384.52 0.0K
10:00 6,387.38 6,397.20 6,387.38 6,397.20 0.0K
10:05 6,395.97 6,397.87 6,393.17 6,397.87 0.0K
10:10 6,395.40 6,395.40 6,392.10 6,394.00 0.0K
10:15 6,388.73 6,390.53 6,388.44 6,390.40 0.0K
10:20 6,389.72 6,389.72 6,386.25 6,389.52 0.0K
10:25 6,393.73 6,400.80 6,388.08 6,388.08 0.0K
10:30 6,390.45 6,393.63 6,390.45 6,393.22 0.0K
10:35 6,396.13 6,400.31 6,392.65 6,400.31 0.0K
10:40 6,400.46 6,400.46 6,395.76 6,396.14 0.0K
10:45 6,395.13 6,395.13 6,389.09 6,394.38 0.0K
10:50 6,393.36 6,396.08 6,392.23 6,392.23 0.0K
10:55 6,392.52 6,397.63 6,392.52 6,397.63 0.0K
11:00 6,399.14 6,403.08 6,399.14 6,403.08 0.0K
11:05 6,404.29 6,406.11 6,400.04 6,404.68 0.0K
11:10 6,409.04 6,409.04 6,404.93 6,408.40 0.0K
11:15 6,408.13 6,425.64 6,407.79 6,425.64 0.0K
11:20 6,422.06 6,422.06 6,418.56 6,418.56 0.0K
11:25 6,421.10 6,433.06 6,421.10 6,433.06 0.0K
11:30 6,437.52 6,437.73 6,437.52 6,437.73 0.0K
11:35 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
11:40 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
11:45 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
11:50 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
11:55 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:00 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:05 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:10 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:15 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:20 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:25 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:30 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:35 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:40 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:45 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:50 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
12:55 6,437.73 6,437.73 6,437.73 6,437.73 0.0K
13:00 6,437.73 6,457.33 6,437.73 6,442.46 0.0K
13:05 6,457.84 6,459.56 6,453.24 6,457.76 0.0K
13:10 6,462.06 6,462.06 6,444.90 6,444.90 0.0K
13:15 6,445.70 6,448.69 6,443.03 6,444.13 0.0K
13:20 6,438.08 6,438.08 6,426.92 6,426.92 0.0K
13:25 6,427.82 6,429.04 6,426.35 6,427.89 0.0K
13:30 6,427.92 6,430.47 6,421.99 6,430.47 0.0K
13:35 6,426.97 6,428.89 6,425.60 6,425.60 0.0K
13:40 6,424.33 6,424.33 6,422.30 6,423.22 0.0K
13:45 6,423.31 6,424.33 6,423.25 6,423.25 0.0K
13:50 6,421.28 6,426.15 6,421.28 6,422.45 0.0K
13:55 6,421.12 6,425.70 6,421.12 6,425.70 0.0K
14:00 6,427.56 6,427.56 6,421.37 6,421.37 0.0K
14:05 6,422.21 6,422.70 6,421.42 6,421.42 0.0K
14:10 6,421.25 6,431.50 6,421.25 6,431.50 0.0K
14:15 6,430.47 6,431.99 6,428.62 6,430.44 0.0K
14:20 6,429.79 6,431.59 6,426.32 6,428.86 0.0K
14:25 6,428.86 6,428.86 6,424.11 6,426.96 0.0K
14:30 6,424.79 6,427.81 6,422.57 6,427.81 0.0K
14:35 6,430.47 6,430.47 6,427.69 6,428.89 0.0K
14:40 6,426.65 6,426.66 6,422.48 6,422.48 0.0K
14:45 6,421.82 6,424.66 6,421.82 6,424.56 0.0K
14:50 6,425.30 6,427.37 6,422.08 6,426.46 0.0K
14:55 6,427.85 6,429.60 6,426.24 6,426.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据