富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,387.15 6,508.41 6,387.15 6,481.35 0.0K
09:35 6,484.12 6,485.86 6,463.13 6,463.13 0.0K
09:40 6,476.53 6,476.53 6,462.69 6,462.69 0.0K
09:45 6,453.88 6,462.45 6,453.50 6,453.50 0.0K
09:50 6,451.36 6,459.54 6,449.52 6,449.52 0.0K
09:55 6,445.80 6,457.91 6,445.26 6,457.91 0.0K
10:00 6,457.55 6,466.70 6,457.55 6,465.45 0.0K
10:05 6,464.30 6,464.30 6,458.42 6,459.01 0.0K
10:10 6,453.43 6,463.63 6,449.30 6,463.63 0.0K
10:15 6,461.81 6,471.91 6,461.81 6,471.91 0.0K
10:20 6,471.28 6,472.02 6,459.43 6,461.09 0.0K
10:25 6,462.85 6,463.65 6,462.45 6,463.65 0.0K
10:30 6,459.70 6,460.89 6,452.95 6,457.16 0.0K
10:35 6,456.21 6,458.32 6,451.29 6,458.32 0.0K
10:40 6,457.09 6,457.09 6,448.02 6,450.30 0.0K
10:45 6,445.71 6,455.03 6,445.71 6,455.03 0.0K
10:50 6,454.16 6,462.32 6,454.16 6,462.32 0.0K
10:55 6,467.54 6,472.42 6,465.29 6,467.01 0.0K
11:00 6,460.60 6,466.22 6,460.60 6,464.56 0.0K
11:05 6,468.12 6,469.89 6,460.65 6,461.07 0.0K
11:10 6,463.29 6,466.97 6,454.45 6,454.45 0.0K
11:15 6,455.27 6,455.57 6,453.59 6,455.57 0.0K
11:20 6,457.55 6,461.93 6,456.12 6,461.93 0.0K
11:25 6,462.06 6,463.07 6,457.72 6,463.07 0.0K
11:30 6,462.23 6,462.23 6,460.18 6,460.18 0.0K
11:35 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
11:40 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
11:45 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
11:50 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
11:55 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:00 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:05 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:10 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:15 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:20 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:25 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:30 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:35 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:40 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:45 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:50 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
12:55 6,460.18 6,460.18 6,460.18 6,460.18 0.0K
13:00 6,460.18 6,486.92 6,460.18 6,486.92 0.0K
13:05 6,485.61 6,485.61 6,464.91 6,464.91 0.0K
13:10 6,462.12 6,473.01 6,462.12 6,473.01 0.0K
13:15 6,472.93 6,480.32 6,472.93 6,480.32 0.0K
13:20 6,478.41 6,478.41 6,470.77 6,474.00 0.0K
13:25 6,476.85 6,479.24 6,476.13 6,476.20 0.0K
13:30 6,476.81 6,476.82 6,473.87 6,476.82 0.0K
13:35 6,474.52 6,474.52 6,468.30 6,468.30 0.0K
13:40 6,471.16 6,477.70 6,471.16 6,475.77 0.0K
13:45 6,479.77 6,479.77 6,475.61 6,475.61 0.0K
13:50 6,479.47 6,479.47 6,475.91 6,476.90 0.0K
13:55 6,475.93 6,475.93 6,473.82 6,473.97 0.0K
14:00 6,475.57 6,481.67 6,475.57 6,480.78 0.0K
14:05 6,482.07 6,484.87 6,481.23 6,481.88 0.0K
14:10 6,485.00 6,488.05 6,482.35 6,488.05 0.0K
14:15 6,489.13 6,492.12 6,486.80 6,490.38 0.0K
14:20 6,489.13 6,494.26 6,489.13 6,492.37 0.0K
14:25 6,492.64 6,506.46 6,492.64 6,506.46 0.0K
14:30 6,508.96 6,517.32 6,508.96 6,514.01 0.0K
14:35 6,510.56 6,515.26 6,510.56 6,514.05 0.0K
14:40 6,510.90 6,512.47 6,510.47 6,511.70 0.0K
14:45 6,513.00 6,519.57 6,513.00 6,519.57 0.0K
14:50 6,517.53 6,518.42 6,516.15 6,517.78 0.0K
14:55 6,518.49 6,525.42 6,518.49 6,521.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据