富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,078.29 6,186.01 6,078.29 6,184.54 0.0K
09:35 6,184.83 6,184.83 6,174.66 6,174.66 0.0K
09:40 6,175.92 6,191.64 6,175.92 6,190.67 0.0K
09:45 6,192.89 6,199.49 6,192.89 6,193.46 0.0K
09:50 6,190.33 6,197.83 6,190.33 6,194.05 0.0K
09:55 6,189.60 6,205.83 6,189.60 6,205.83 0.0K
10:00 6,202.82 6,208.70 6,202.82 6,208.70 0.0K
10:05 6,205.16 6,208.69 6,200.51 6,208.69 0.0K
10:10 6,204.44 6,216.36 6,204.43 6,216.36 0.0K
10:15 6,218.32 6,222.36 6,217.49 6,221.95 0.0K
10:20 6,222.03 6,242.39 6,222.03 6,242.39 0.0K
10:25 6,245.47 6,245.47 6,236.94 6,236.94 0.0K
10:30 6,234.27 6,240.11 6,228.77 6,228.77 0.0K
10:35 6,232.04 6,241.99 6,232.04 6,241.99 0.0K
10:40 6,243.59 6,244.75 6,239.70 6,239.70 0.0K
10:45 6,240.95 6,251.28 6,240.95 6,248.54 0.0K
10:50 6,248.12 6,253.04 6,247.90 6,247.90 0.0K
10:55 6,246.70 6,248.45 6,241.97 6,248.45 0.0K
11:00 6,247.68 6,251.50 6,247.19 6,248.32 0.0K
11:05 6,251.74 6,255.89 6,251.74 6,251.74 0.0K
11:10 6,251.12 6,254.04 6,251.12 6,252.92 0.0K
11:15 6,255.35 6,263.97 6,255.35 6,263.97 0.0K
11:20 6,264.74 6,266.20 6,261.27 6,261.27 0.0K
11:25 6,260.56 6,268.24 6,260.56 6,268.24 0.0K
11:30 6,268.33 6,269.62 6,268.33 6,269.62 0.0K
11:35 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
11:40 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
11:45 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
11:50 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
11:55 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:00 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:05 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:10 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:15 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:20 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:25 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:30 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:35 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:40 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:45 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:50 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
12:55 6,269.62 6,269.62 6,269.62 6,269.62 0.0K
13:00 6,269.62 6,269.62 6,254.61 6,263.62 0.0K
13:05 6,264.91 6,264.91 6,255.48 6,255.48 0.0K
13:10 6,257.62 6,261.43 6,256.77 6,261.43 0.0K
13:15 6,264.68 6,269.44 6,264.68 6,269.44 0.0K
13:20 6,264.43 6,276.23 6,264.43 6,276.23 0.0K
13:25 6,271.38 6,276.77 6,271.38 6,276.77 0.0K
13:30 6,279.83 6,279.83 6,274.31 6,275.77 0.0K
13:35 6,276.20 6,279.04 6,276.20 6,279.04 0.0K
13:40 6,279.96 6,281.11 6,276.37 6,276.37 0.0K
13:45 6,273.69 6,273.69 6,267.53 6,267.53 0.0K
13:50 6,265.72 6,265.72 6,257.71 6,260.25 0.0K
13:55 6,261.75 6,269.89 6,261.75 6,267.06 0.0K
14:00 6,271.03 6,271.29 6,268.87 6,271.22 0.0K
14:05 6,271.76 6,271.99 6,269.04 6,269.46 0.0K
14:10 6,273.63 6,273.63 6,270.69 6,272.83 0.0K
14:15 6,272.22 6,273.51 6,271.19 6,273.51 0.0K
14:20 6,271.51 6,274.36 6,270.88 6,274.36 0.0K
14:25 6,274.14 6,275.32 6,272.30 6,272.30 0.0K
14:30 6,267.29 6,267.68 6,263.47 6,265.50 0.0K
14:35 6,266.71 6,272.59 6,266.71 6,272.59 0.0K
14:40 6,273.60 6,278.50 6,273.60 6,278.50 0.0K
14:45 6,280.87 6,282.49 6,278.15 6,282.49 0.0K
14:50 6,283.90 6,284.38 6,280.64 6,283.73 0.0K
14:55 6,285.77 6,293.11 6,285.77 6,292.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据