富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,066.85 6,066.85 6,050.29 6,050.29 0.0K
09:35 6,059.00 6,084.88 6,059.00 6,084.88 0.0K
09:40 6,092.07 6,093.70 6,087.95 6,090.64 0.0K
09:45 6,103.32 6,111.39 6,103.32 6,110.25 0.0K
09:50 6,105.69 6,105.69 6,085.32 6,085.32 0.0K
09:55 6,079.88 6,081.10 6,067.84 6,073.14 0.0K
10:00 6,073.82 6,079.74 6,073.82 6,079.74 0.0K
10:05 6,078.80 6,084.28 6,076.91 6,077.56 0.0K
10:10 6,077.63 6,081.15 6,072.70 6,081.06 0.0K
10:15 6,083.31 6,083.79 6,080.72 6,080.72 0.0K
10:20 6,085.79 6,094.02 6,085.79 6,094.02 0.0K
10:25 6,088.84 6,089.40 6,086.56 6,089.40 0.0K
10:30 6,088.99 6,093.70 6,088.99 6,091.42 0.0K
10:35 6,097.11 6,098.82 6,097.11 6,097.45 0.0K
10:40 6,098.42 6,098.42 6,091.53 6,093.64 0.0K
10:45 6,092.48 6,093.30 6,084.36 6,084.36 0.0K
10:50 6,093.82 6,093.82 6,086.55 6,088.99 0.0K
10:55 6,088.81 6,089.61 6,082.97 6,089.61 0.0K
11:00 6,088.01 6,092.38 6,088.01 6,092.38 0.0K
11:05 6,089.99 6,093.19 6,089.99 6,092.42 0.0K
11:10 6,096.36 6,096.36 6,093.79 6,094.54 0.0K
11:15 6,093.08 6,103.54 6,093.08 6,103.54 0.0K
11:20 6,100.21 6,103.13 6,098.77 6,098.77 0.0K
11:25 6,097.66 6,102.25 6,097.66 6,100.62 0.0K
11:30 6,101.03 6,101.03 6,100.42 6,100.42 0.0K
11:35 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
11:40 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
11:45 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
11:50 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
11:55 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:00 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:05 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:10 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:15 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:20 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:25 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:30 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:35 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:40 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:45 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:50 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
12:55 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
13:00 6,100.42 6,100.42 6,093.74 6,095.71 0.0K
13:05 6,091.16 6,091.23 6,086.34 6,086.34 0.0K
13:10 6,089.93 6,093.20 6,089.93 6,093.20 0.0K
13:15 6,091.23 6,092.77 6,089.03 6,090.78 0.0K
13:20 6,088.72 6,088.72 6,086.99 6,087.88 0.0K
13:25 6,088.44 6,088.44 6,083.54 6,086.40 0.0K
13:30 6,084.10 6,088.73 6,084.10 6,085.41 0.0K
13:35 6,086.93 6,088.04 6,084.10 6,084.10 0.0K
13:40 6,085.46 6,086.56 6,084.58 6,085.80 0.0K
13:45 6,084.47 6,086.73 6,084.34 6,084.34 0.0K
13:50 6,085.42 6,088.37 6,085.42 6,088.37 0.0K
13:55 6,088.26 6,088.87 6,086.86 6,086.86 0.0K
14:00 6,090.72 6,092.99 6,090.19 6,090.19 0.0K
14:05 6,090.87 6,090.87 6,088.55 6,088.55 0.0K
14:10 6,090.03 6,092.18 6,088.10 6,088.10 0.0K
14:15 6,087.23 6,091.56 6,087.23 6,091.56 0.0K
14:20 6,091.91 6,093.89 6,090.43 6,092.96 0.0K
14:25 6,092.48 6,093.36 6,090.87 6,091.31 0.0K
14:30 6,094.59 6,094.59 6,084.80 6,084.80 0.0K
14:35 6,086.58 6,090.30 6,084.86 6,084.86 0.0K
14:40 6,086.78 6,086.78 6,080.02 6,082.27 0.0K
14:45 6,080.21 6,083.20 6,080.21 6,083.20 0.0K
14:50 6,082.82 6,082.82 6,080.26 6,080.26 0.0K
14:55 6,082.45 6,083.65 6,078.29 6,078.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据