富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,024.15 6,024.15 5,968.76 5,975.39 0.0K
09:35 5,992.34 6,001.58 5,978.67 5,978.67 0.0K
09:40 5,982.30 5,982.30 5,951.72 5,951.72 0.0K
09:45 5,951.64 5,966.91 5,951.64 5,966.91 0.0K
09:50 5,974.79 5,977.84 5,969.70 5,972.80 0.0K
09:55 5,982.97 5,982.97 5,971.49 5,978.43 0.0K
10:00 5,975.68 5,975.68 5,965.04 5,965.04 0.0K
10:05 5,950.89 5,950.89 5,942.94 5,943.51 0.0K
10:10 5,942.79 5,946.00 5,940.41 5,946.00 0.0K
10:15 5,939.54 5,940.42 5,928.79 5,940.42 0.0K
10:20 5,945.14 5,953.92 5,945.14 5,953.92 0.0K
10:25 5,951.28 5,957.98 5,951.28 5,953.08 0.0K
10:30 5,953.56 5,961.69 5,953.56 5,961.00 0.0K
10:35 5,956.65 5,963.63 5,956.65 5,957.83 0.0K
10:40 5,961.02 5,967.10 5,960.18 5,960.18 0.0K
10:45 5,956.99 5,965.83 5,955.01 5,962.34 0.0K
10:50 5,963.95 5,970.99 5,956.78 5,956.78 0.0K
10:55 5,954.05 5,954.05 5,951.46 5,952.00 0.0K
11:00 5,950.57 5,953.30 5,948.76 5,953.30 0.0K
11:05 5,954.34 5,961.06 5,954.34 5,961.06 0.0K
11:10 5,961.93 5,973.57 5,961.93 5,967.18 0.0K
11:15 5,970.82 5,984.47 5,970.82 5,983.92 0.0K
11:20 5,978.99 5,986.59 5,978.15 5,978.22 0.0K
11:25 5,997.64 6,002.00 5,992.06 6,002.00 0.0K
11:30 6,004.15 6,004.30 6,004.15 6,004.30 0.0K
11:35 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
11:40 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
11:45 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
11:50 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
11:55 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:00 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:05 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:10 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:15 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:20 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:25 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:30 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:35 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:40 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:45 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:50 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
12:55 6,004.30 6,004.30 6,004.30 6,004.30 0.0K
13:00 6,004.30 6,063.87 6,004.30 6,063.87 0.0K
13:05 6,079.95 6,079.95 6,061.91 6,061.91 0.0K
13:10 6,059.29 6,059.29 6,042.67 6,052.32 0.0K
13:15 6,047.93 6,054.61 6,044.31 6,047.67 0.0K
13:20 6,051.63 6,053.63 6,049.44 6,052.66 0.0K
13:25 6,051.31 6,062.58 6,051.31 6,056.13 0.0K
13:30 6,051.92 6,051.92 6,045.35 6,046.17 0.0K
13:35 6,050.56 6,081.15 6,050.56 6,077.55 0.0K
13:40 6,078.14 6,089.76 6,072.42 6,089.76 0.0K
13:45 6,088.89 6,099.54 6,076.72 6,076.72 0.0K
13:50 6,072.30 6,078.46 6,072.30 6,072.95 0.0K
13:55 6,069.84 6,069.84 6,057.21 6,057.21 0.0K
14:00 6,065.12 6,068.26 6,057.02 6,057.02 0.0K
14:05 6,067.47 6,068.26 6,064.33 6,068.26 0.0K
14:10 6,067.47 6,075.37 6,067.47 6,067.72 0.0K
14:15 6,060.01 6,064.20 6,058.24 6,063.37 0.0K
14:20 6,061.37 6,061.37 6,056.47 6,056.47 0.0K
14:25 6,055.16 6,055.16 6,049.16 6,049.16 0.0K
14:30 6,046.54 6,048.18 6,040.31 6,048.18 0.0K
14:35 6,045.34 6,045.34 6,033.68 6,033.68 0.0K
14:40 6,030.33 6,033.81 6,026.57 6,033.81 0.0K
14:45 6,041.15 6,041.55 6,035.78 6,041.55 0.0K
14:50 6,039.90 6,042.50 6,035.96 6,042.50 0.0K
14:55 6,041.74 6,044.54 6,041.28 6,041.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据