富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,726.25 10,119.99 9,726.25 10,119.99 0.0K
09:35 10,145.01 10,145.01 9,934.80 9,934.80 0.0K
09:40 9,925.12 9,990.92 9,925.12 9,960.02 0.0K
09:45 9,922.39 9,922.39 9,799.12 9,846.86 0.0K
09:50 9,863.01 9,909.70 9,849.47 9,909.70 0.0K
09:55 9,919.30 9,924.41 9,907.15 9,918.57 0.0K
10:00 9,930.78 10,033.03 9,930.78 10,033.03 0.0K
10:05 10,019.19 10,019.19 9,965.82 9,974.05 0.0K
10:10 9,995.67 9,995.67 9,984.63 9,989.69 0.0K
10:15 10,004.76 10,051.02 9,985.22 10,051.02 0.0K
10:20 10,072.82 10,072.82 10,032.74 10,036.67 0.0K
10:25 10,026.23 10,058.67 10,026.23 10,058.67 0.0K
10:30 10,046.73 10,055.12 10,006.59 10,006.59 0.0K
10:35 10,014.56 10,014.56 9,999.92 9,999.92 0.0K
10:40 10,014.13 10,032.66 10,008.66 10,032.66 0.0K
10:45 10,023.10 10,023.10 9,985.84 10,008.11 0.0K
10:50 10,020.71 10,023.92 10,015.54 10,023.92 0.0K
10:55 10,035.56 10,056.86 10,035.56 10,053.57 0.0K
11:00 10,050.19 10,065.68 10,028.41 10,028.41 0.0K
11:05 10,018.91 10,051.60 10,018.91 10,040.38 0.0K
11:10 10,044.20 10,050.95 10,027.18 10,027.18 0.0K
11:15 10,021.30 10,021.30 9,985.29 9,986.10 0.0K
11:20 9,963.70 9,963.70 9,921.90 9,950.03 0.0K
11:25 9,948.45 9,948.45 9,890.55 9,904.38 0.0K
11:30 9,911.14 9,911.14 9,910.08 9,910.08 0.0K
11:35 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
11:40 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
11:45 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
11:50 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
11:55 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:00 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:05 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:10 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:15 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:20 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:25 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:30 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:35 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:40 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:45 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:50 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
12:55 9,910.08 9,910.08 9,910.08 9,910.08 0.0K
13:00 9,910.08 9,910.08 9,851.43 9,851.43 0.0K
13:05 9,861.35 9,898.59 9,853.26 9,898.59 0.0K
13:10 9,904.51 9,912.47 9,885.84 9,887.23 0.0K
13:15 9,864.36 9,864.36 9,827.84 9,827.84 0.0K
13:20 9,834.15 9,871.98 9,827.86 9,827.86 0.0K
13:25 9,835.75 9,835.75 9,801.96 9,829.19 0.0K
13:30 9,835.00 9,860.19 9,818.91 9,858.71 0.0K
13:35 9,843.10 9,843.10 9,818.72 9,818.72 0.0K
13:40 9,828.85 9,832.15 9,811.41 9,822.45 0.0K
13:45 9,822.55 9,866.09 9,812.79 9,866.09 0.0K
13:50 9,875.86 9,883.80 9,865.83 9,883.52 0.0K
13:55 9,882.75 9,889.27 9,869.08 9,878.34 0.0K
14:00 9,865.43 9,865.43 9,849.58 9,850.22 0.0K
14:05 9,845.22 9,872.72 9,837.95 9,871.74 0.0K
14:10 9,881.39 9,896.54 9,881.00 9,881.00 0.0K
14:15 9,892.07 9,924.78 9,892.07 9,924.78 0.0K
14:20 9,926.01 9,945.50 9,924.82 9,945.50 0.0K
14:25 9,950.07 9,976.26 9,941.63 9,976.26 0.0K
14:30 9,998.36 10,033.98 9,989.22 9,989.22 0.0K
14:35 9,972.33 9,983.91 9,964.82 9,971.14 0.0K
14:40 9,972.76 9,972.76 9,945.17 9,945.17 0.0K
14:45 9,957.31 9,989.15 9,957.31 9,975.21 0.0K
14:50 9,976.32 10,016.86 9,976.32 10,016.86 0.0K
14:55 10,036.32 10,061.68 10,036.32 10,061.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据