富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,729.33 11,962.72 11,729.33 11,962.72 0.0K
09:35 11,967.96 11,967.96 11,785.08 11,785.08 0.0K
09:40 11,770.50 11,876.01 11,770.50 11,876.01 0.0K
09:45 11,846.47 11,846.47 11,730.68 11,730.68 0.0K
09:50 11,758.95 11,790.93 11,740.35 11,790.93 0.0K
09:55 11,804.56 11,824.34 11,803.44 11,824.34 0.0K
10:00 11,837.04 11,872.55 11,837.04 11,872.55 0.0K
10:05 11,880.57 11,880.57 11,826.87 11,826.87 0.0K
10:10 11,844.18 11,844.18 11,814.37 11,814.37 0.0K
10:15 11,817.34 11,829.93 11,793.26 11,829.93 0.0K
10:20 11,849.83 11,860.65 11,829.06 11,829.06 0.0K
10:25 11,819.62 11,837.66 11,819.62 11,826.49 0.0K
10:30 11,813.80 11,813.80 11,784.22 11,784.22 0.0K
10:35 11,785.42 11,809.58 11,785.42 11,797.31 0.0K
10:40 11,802.50 11,823.00 11,796.66 11,823.00 0.0K
10:45 11,832.00 11,832.00 11,802.20 11,802.20 0.0K
10:50 11,819.81 11,850.39 11,817.63 11,850.39 0.0K
10:55 11,867.91 11,902.10 11,867.91 11,890.13 0.0K
11:00 11,908.83 11,926.35 11,894.40 11,894.40 0.0K
11:05 11,876.91 11,928.71 11,876.91 11,928.71 0.0K
11:10 11,934.22 11,944.65 11,910.08 11,910.08 0.0K
11:15 11,912.44 11,912.44 11,859.94 11,859.94 0.0K
11:20 11,850.81 11,850.81 11,788.15 11,795.12 0.0K
11:25 11,810.00 11,810.00 11,743.57 11,750.93 0.0K
11:30 11,759.15 11,759.15 11,756.27 11,756.27 0.0K
11:35 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
11:40 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
11:45 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
11:50 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
11:55 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:00 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:05 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:10 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:15 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:20 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:25 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:30 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:35 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:40 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:45 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:50 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
12:55 11,756.27 11,756.27 11,756.27 11,756.27 0.0K
13:00 11,756.27 11,756.27 11,706.38 11,706.38 0.0K
13:05 11,714.38 11,751.16 11,709.87 11,751.16 0.0K
13:10 11,749.25 11,749.25 11,714.76 11,714.76 0.0K
13:15 11,693.28 11,693.28 11,649.45 11,649.45 0.0K
13:20 11,659.06 11,679.11 11,652.15 11,652.15 0.0K
13:25 11,644.93 11,644.93 11,616.71 11,635.04 0.0K
13:30 11,641.75 11,681.86 11,638.34 11,681.86 0.0K
13:35 11,665.60 11,665.60 11,629.36 11,629.36 0.0K
13:40 11,633.21 11,645.73 11,630.17 11,645.73 0.0K
13:45 11,651.41 11,687.48 11,651.41 11,687.48 0.0K
13:50 11,696.00 11,713.12 11,695.44 11,713.12 0.0K
13:55 11,716.88 11,716.88 11,689.84 11,690.73 0.0K
14:00 11,681.72 11,681.72 11,657.88 11,665.49 0.0K
14:05 11,663.21 11,684.19 11,659.09 11,684.19 0.0K
14:10 11,688.12 11,702.77 11,688.12 11,697.51 0.0K
14:15 11,713.13 11,754.43 11,713.13 11,754.43 0.0K
14:20 11,756.60 11,770.41 11,742.88 11,770.41 0.0K
14:25 11,772.34 11,796.75 11,772.34 11,796.75 0.0K
14:30 11,805.65 11,826.94 11,805.49 11,805.49 0.0K
14:35 11,784.75 11,784.75 11,771.72 11,783.31 0.0K
14:40 11,789.38 11,789.38 11,761.41 11,761.41 0.0K
14:45 11,751.94 11,760.71 11,751.94 11,757.89 0.0K
14:50 11,762.01 11,781.49 11,762.01 11,781.49 0.0K
14:55 11,788.05 11,792.53 11,784.90 11,792.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据