富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,177.19 10,269.95 10,177.19 10,258.61 0.0K
09:35 10,249.17 10,268.02 10,249.17 10,268.02 0.0K
09:40 10,272.75 10,282.54 10,261.51 10,269.04 0.0K
09:45 10,273.79 10,280.76 10,265.67 10,280.76 0.0K
09:50 10,297.32 10,345.46 10,297.32 10,345.46 0.0K
09:55 10,357.41 10,372.64 10,355.34 10,362.20 0.0K
10:00 10,355.90 10,369.74 10,355.90 10,366.31 0.0K
10:05 10,381.79 10,399.92 10,362.66 10,362.66 0.0K
10:10 10,364.19 10,364.19 10,349.28 10,351.19 0.0K
10:15 10,351.24 10,351.24 10,337.76 10,340.96 0.0K
10:20 10,337.00 10,361.70 10,334.48 10,361.70 0.0K
10:25 10,358.61 10,360.67 10,350.87 10,360.67 0.0K
10:30 10,360.06 10,360.06 10,351.50 10,351.50 0.0K
10:35 10,345.73 10,365.14 10,345.73 10,356.66 0.0K
10:40 10,359.04 10,373.16 10,359.04 10,367.65 0.0K
10:45 10,368.61 10,368.61 10,359.29 10,359.29 0.0K
10:50 10,357.11 10,373.08 10,357.11 10,373.08 0.0K
10:55 10,373.73 10,374.00 10,366.22 10,374.00 0.0K
11:00 10,383.49 10,393.18 10,383.49 10,393.18 0.0K
11:05 10,387.38 10,387.63 10,381.54 10,381.71 0.0K
11:10 10,375.10 10,379.35 10,375.10 10,379.35 0.0K
11:15 10,378.71 10,397.93 10,378.71 10,397.93 0.0K
11:20 10,392.39 10,393.84 10,388.27 10,392.66 0.0K
11:25 10,387.95 10,410.00 10,387.95 10,410.00 0.0K
11:30 10,409.38 10,409.38 10,408.41 10,408.41 0.0K
11:35 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
11:40 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
11:45 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
11:50 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
11:55 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:00 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:05 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:10 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:15 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:20 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:25 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:30 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:35 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:40 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:45 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:50 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
12:55 10,408.41 10,408.41 10,408.41 10,408.41 0.0K
13:00 10,408.41 10,408.41 10,380.21 10,380.21 0.0K
13:05 10,389.46 10,411.64 10,389.46 10,406.59 0.0K
13:10 10,412.05 10,412.05 10,401.04 10,403.46 0.0K
13:15 10,397.75 10,397.75 10,391.10 10,392.55 0.0K
13:20 10,384.23 10,385.93 10,377.36 10,384.47 0.0K
13:25 10,386.79 10,393.84 10,386.79 10,391.89 0.0K
13:30 10,388.18 10,388.18 10,382.26 10,386.81 0.0K
13:35 10,387.00 10,405.99 10,387.00 10,405.99 0.0K
13:40 10,406.24 10,406.24 10,401.09 10,404.82 0.0K
13:45 10,401.97 10,406.01 10,396.40 10,406.01 0.0K
13:50 10,405.87 10,405.87 10,401.74 10,402.77 0.0K
13:55 10,402.00 10,403.39 10,400.53 10,400.53 0.0K
14:00 10,400.32 10,415.44 10,400.32 10,407.73 0.0K
14:05 10,405.97 10,405.97 10,368.73 10,368.73 0.0K
14:10 10,368.82 10,381.11 10,368.82 10,381.11 0.0K
14:15 10,376.26 10,376.26 10,358.58 10,358.58 0.0K
14:20 10,364.00 10,369.98 10,364.00 10,369.98 0.0K
14:25 10,370.83 10,378.94 10,370.83 10,375.91 0.0K
14:30 10,373.85 10,377.67 10,373.85 10,377.67 0.0K
14:35 10,378.55 10,379.97 10,378.55 10,378.99 0.0K
14:40 10,383.58 10,383.58 10,377.56 10,377.56 0.0K
14:45 10,378.70 10,383.66 10,378.70 10,383.66 0.0K
14:50 10,383.35 10,385.70 10,383.24 10,385.70 0.0K
14:55 10,387.43 10,391.15 10,387.43 10,389.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据