富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,452.54 10,452.54 10,314.26 10,314.29 0.0K
09:35 10,311.97 10,323.04 10,302.43 10,302.43 0.0K
09:40 10,290.25 10,290.25 10,269.11 10,269.11 0.0K
09:45 10,263.08 10,271.21 10,250.12 10,261.68 0.0K
09:50 10,272.00 10,272.00 10,256.94 10,256.94 0.0K
09:55 10,249.80 10,269.05 10,249.80 10,262.02 0.0K
10:00 10,254.76 10,256.14 10,245.42 10,256.14 0.0K
10:05 10,252.67 10,269.63 10,252.67 10,268.62 0.0K
10:10 10,266.97 10,266.97 10,247.79 10,247.79 0.0K
10:15 10,252.94 10,268.28 10,252.94 10,262.63 0.0K
10:20 10,266.36 10,266.36 10,258.61 10,258.61 0.0K
10:25 10,253.07 10,258.22 10,252.44 10,252.44 0.0K
10:30 10,250.46 10,254.55 10,250.46 10,252.85 0.0K
10:35 10,250.50 10,277.71 10,250.50 10,277.71 0.0K
10:40 10,281.69 10,281.69 10,272.07 10,272.07 0.0K
10:45 10,269.87 10,284.42 10,269.87 10,284.42 0.0K
10:50 10,282.54 10,282.54 10,278.73 10,279.60 0.0K
10:55 10,278.64 10,283.99 10,277.93 10,278.38 0.0K
11:00 10,274.89 10,274.89 10,263.81 10,263.81 0.0K
11:05 10,261.68 10,261.68 10,254.10 10,254.10 0.0K
11:10 10,252.66 10,252.66 10,243.70 10,247.12 0.0K
11:15 10,243.29 10,244.02 10,237.50 10,244.02 0.0K
11:20 10,249.79 10,251.21 10,249.61 10,249.70 0.0K
11:25 10,251.92 10,263.01 10,251.92 10,259.12 0.0K
11:30 10,259.52 10,259.52 10,259.06 10,259.06 0.0K
11:35 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
11:40 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
11:45 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
11:50 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
11:55 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:00 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:05 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:10 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:15 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:20 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:25 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:30 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:35 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:40 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:45 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:50 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
12:55 10,259.06 10,259.06 10,259.06 10,259.06 0.0K
13:00 10,259.06 10,259.15 10,249.56 10,249.56 0.0K
13:05 10,248.35 10,252.01 10,248.35 10,251.35 0.0K
13:10 10,247.48 10,247.48 10,243.56 10,243.65 0.0K
13:15 10,245.02 10,246.64 10,240.95 10,240.95 0.0K
13:20 10,241.88 10,241.88 10,237.37 10,237.37 0.0K
13:25 10,234.25 10,234.25 10,213.03 10,213.03 0.0K
13:30 10,209.56 10,226.82 10,209.56 10,226.82 0.0K
13:35 10,228.63 10,228.63 10,221.05 10,221.05 0.0K
13:40 10,222.45 10,222.93 10,214.23 10,214.23 0.0K
13:45 10,210.54 10,210.54 10,206.79 10,206.79 0.0K
13:50 10,207.97 10,209.41 10,198.88 10,198.88 0.0K
13:55 10,197.98 10,197.98 10,190.37 10,190.37 0.0K
14:00 10,189.32 10,209.98 10,189.32 10,205.96 0.0K
14:05 10,207.47 10,226.81 10,207.47 10,226.81 0.0K
14:10 10,227.07 10,227.07 10,219.52 10,219.52 0.0K
14:15 10,219.65 10,221.19 10,215.92 10,215.92 0.0K
14:20 10,212.73 10,212.73 10,206.83 10,209.97 0.0K
14:25 10,206.30 10,206.30 10,201.42 10,206.25 0.0K
14:30 10,204.32 10,207.57 10,199.21 10,199.21 0.0K
14:35 10,196.51 10,197.05 10,191.70 10,191.70 0.0K
14:40 10,190.69 10,190.69 10,188.57 10,189.18 0.0K
14:45 10,188.22 10,195.28 10,188.22 10,195.28 0.0K
14:50 10,194.50 10,194.50 10,185.84 10,185.84 0.0K
14:55 10,181.93 10,181.93 10,177.19 10,177.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据