富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,376.28 10,376.28 10,307.54 10,307.54 0.0K
09:35 10,294.43 10,341.10 10,294.43 10,339.40 0.0K
09:40 10,335.41 10,335.41 10,313.45 10,314.41 0.0K
09:45 10,301.53 10,313.93 10,282.76 10,313.93 0.0K
09:50 10,309.98 10,324.77 10,309.98 10,324.77 0.0K
09:55 10,299.28 10,304.76 10,299.28 10,304.76 0.0K
10:00 10,308.45 10,308.45 10,293.73 10,300.96 0.0K
10:05 10,308.10 10,318.49 10,308.10 10,312.65 0.0K
10:10 10,329.06 10,343.61 10,329.06 10,338.11 0.0K
10:15 10,339.17 10,359.20 10,339.17 10,359.20 0.0K
10:20 10,365.65 10,365.65 10,358.48 10,358.48 0.0K
10:25 10,350.92 10,352.29 10,334.00 10,334.00 0.0K
10:30 10,333.67 10,339.13 10,322.21 10,325.89 0.0K
10:35 10,320.14 10,328.66 10,314.45 10,317.20 0.0K
10:40 10,317.51 10,337.29 10,317.51 10,337.29 0.0K
10:45 10,342.73 10,359.14 10,342.73 10,351.85 0.0K
10:50 10,352.51 10,360.07 10,335.25 10,335.25 0.0K
10:55 10,326.67 10,327.90 10,319.66 10,319.66 0.0K
11:00 10,316.08 10,317.66 10,307.19 10,314.88 0.0K
11:05 10,317.17 10,318.81 10,312.01 10,318.81 0.0K
11:10 10,321.79 10,323.74 10,320.29 10,321.42 0.0K
11:15 10,323.26 10,328.41 10,320.42 10,320.42 0.0K
11:20 10,316.78 10,331.16 10,316.78 10,325.98 0.0K
11:25 10,324.15 10,324.15 10,308.07 10,308.07 0.0K
11:30 10,307.91 10,309.21 10,307.91 10,309.21 0.0K
11:35 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
11:40 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
11:45 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
11:50 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
11:55 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:00 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:05 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:10 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:15 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:20 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:25 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:30 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:35 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:40 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:45 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:50 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
12:55 10,309.21 10,309.21 10,309.21 10,309.21 0.0K
13:00 10,309.21 10,321.95 10,309.21 10,314.44 0.0K
13:05 10,314.21 10,331.05 10,314.21 10,331.05 0.0K
13:10 10,323.53 10,324.11 10,319.49 10,323.03 0.0K
13:15 10,324.05 10,333.40 10,324.05 10,333.40 0.0K
13:20 10,334.79 10,343.83 10,334.79 10,343.83 0.0K
13:25 10,350.67 10,364.67 10,350.67 10,357.24 0.0K
13:30 10,355.57 10,355.57 10,346.17 10,346.66 0.0K
13:35 10,337.74 10,341.62 10,336.29 10,341.62 0.0K
13:40 10,344.76 10,344.76 10,331.45 10,331.45 0.0K
13:45 10,330.84 10,330.84 10,325.35 10,325.35 0.0K
13:50 10,324.51 10,329.06 10,324.51 10,329.06 0.0K
13:55 10,332.42 10,332.42 10,325.85 10,326.30 0.0K
14:00 10,325.14 10,337.46 10,325.14 10,337.46 0.0K
14:05 10,343.28 10,352.55 10,343.28 10,347.04 0.0K
14:10 10,353.39 10,355.48 10,350.81 10,354.42 0.0K
14:15 10,361.40 10,368.21 10,359.74 10,368.21 0.0K
14:20 10,367.50 10,369.89 10,364.03 10,369.25 0.0K
14:25 10,373.49 10,382.69 10,373.49 10,379.76 0.0K
14:30 10,379.79 10,389.52 10,376.10 10,389.52 0.0K
14:35 10,385.52 10,393.50 10,385.52 10,392.71 0.0K
14:40 10,393.37 10,393.37 10,385.09 10,385.09 0.0K
14:45 10,385.82 10,389.36 10,382.69 10,389.36 0.0K
14:50 10,391.26 10,394.90 10,391.26 10,394.90 0.0K
14:55 10,397.77 10,402.69 10,397.77 10,402.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据