富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,447.84 10,447.84 10,357.91 10,372.68 0.0K
09:35 10,376.13 10,405.54 10,376.13 10,397.30 0.0K
09:40 10,388.07 10,405.83 10,388.07 10,389.70 0.0K
09:45 10,382.46 10,403.29 10,378.39 10,399.15 0.0K
09:50 10,401.37 10,420.91 10,386.07 10,386.07 0.0K
09:55 10,384.60 10,399.13 10,384.60 10,392.87 0.0K
10:00 10,390.43 10,400.52 10,387.29 10,398.79 0.0K
10:05 10,396.36 10,404.56 10,391.54 10,391.91 0.0K
10:10 10,386.28 10,386.28 10,374.41 10,374.41 0.0K
10:15 10,363.58 10,363.58 10,348.21 10,348.21 0.0K
10:20 10,356.27 10,356.27 10,350.94 10,354.02 0.0K
10:25 10,357.32 10,369.15 10,355.49 10,360.57 0.0K
10:30 10,369.82 10,419.00 10,369.82 10,419.00 0.0K
10:35 10,421.74 10,441.54 10,421.74 10,441.54 0.0K
10:40 10,427.76 10,449.15 10,427.76 10,442.56 0.0K
10:45 10,453.02 10,453.02 10,437.70 10,448.06 0.0K
10:50 10,443.87 10,451.05 10,436.99 10,451.05 0.0K
10:55 10,455.67 10,468.96 10,448.20 10,448.20 0.0K
11:00 10,443.21 10,444.47 10,441.36 10,441.78 0.0K
11:05 10,427.56 10,434.90 10,427.56 10,434.90 0.0K
11:10 10,433.29 10,441.72 10,433.29 10,441.72 0.0K
11:15 10,440.33 10,440.33 10,419.48 10,419.48 0.0K
11:20 10,416.24 10,418.68 10,410.84 10,410.84 0.0K
11:25 10,409.94 10,417.28 10,409.94 10,417.28 0.0K
11:30 10,421.15 10,421.96 10,421.15 10,421.96 0.0K
11:35 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
11:40 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
11:45 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
11:50 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
11:55 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:00 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:05 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:10 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:15 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:20 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:25 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:30 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:35 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:40 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:45 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:50 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
12:55 10,421.96 10,421.96 10,421.96 10,421.96 0.0K
13:00 10,421.96 10,421.96 10,413.90 10,413.90 0.0K
13:05 10,416.00 10,416.00 10,401.53 10,401.53 0.0K
13:10 10,391.87 10,394.38 10,390.34 10,393.84 0.0K
13:15 10,390.79 10,390.79 10,374.33 10,374.33 0.0K
13:20 10,372.88 10,374.81 10,368.76 10,369.92 0.0K
13:25 10,372.54 10,372.54 10,367.46 10,369.11 0.0K
13:30 10,368.08 10,391.26 10,368.08 10,384.94 0.0K
13:35 10,382.91 10,382.91 10,363.57 10,363.57 0.0K
13:40 10,355.49 10,358.40 10,343.80 10,343.80 0.0K
13:45 10,345.69 10,345.69 10,324.71 10,324.71 0.0K
13:50 10,328.80 10,328.80 10,309.81 10,316.67 0.0K
13:55 10,308.19 10,308.19 10,276.56 10,296.97 0.0K
14:00 10,298.70 10,298.70 10,257.61 10,257.61 0.0K
14:05 10,244.61 10,292.67 10,244.61 10,288.37 0.0K
14:10 10,294.09 10,294.09 10,273.97 10,273.97 0.0K
14:15 10,283.54 10,330.05 10,283.54 10,330.05 0.0K
14:20 10,323.90 10,335.32 10,323.90 10,332.04 0.0K
14:25 10,341.92 10,354.67 10,340.91 10,344.73 0.0K
14:30 10,346.29 10,352.34 10,337.55 10,337.55 0.0K
14:35 10,345.29 10,345.29 10,333.12 10,333.12 0.0K
14:40 10,330.41 10,330.41 10,319.90 10,319.90 0.0K
14:45 10,316.30 10,319.00 10,308.87 10,317.75 0.0K
14:50 10,315.73 10,316.67 10,312.78 10,316.45 0.0K
14:55 10,315.65 10,317.85 10,315.65 10,316.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据