富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,738.87 9,738.87 9,700.62 9,720.59 0.0K
09:35 9,703.36 9,703.36 9,682.54 9,682.54 0.0K
09:40 9,680.40 9,681.22 9,677.24 9,681.22 0.0K
09:45 9,678.81 9,680.87 9,665.01 9,680.87 0.0K
09:50 9,699.55 9,717.43 9,698.44 9,717.43 0.0K
09:55 9,705.72 9,713.51 9,688.48 9,688.48 0.0K
10:00 9,684.00 9,684.70 9,677.51 9,684.03 0.0K
10:05 9,692.67 9,698.89 9,689.97 9,689.97 0.0K
10:10 9,694.23 9,717.02 9,694.23 9,717.02 0.0K
10:15 9,708.57 9,708.57 9,700.06 9,700.06 0.0K
10:20 9,705.25 9,709.49 9,700.89 9,709.49 0.0K
10:25 9,707.03 9,712.87 9,705.52 9,712.87 0.0K
10:30 9,709.44 9,709.44 9,702.85 9,702.97 0.0K
10:35 9,696.75 9,696.75 9,689.79 9,694.50 0.0K
10:40 9,693.85 9,693.85 9,675.47 9,675.47 0.0K
10:45 9,678.37 9,699.10 9,678.37 9,699.10 0.0K
10:50 9,704.52 9,709.71 9,702.78 9,702.78 0.0K
10:55 9,696.27 9,697.05 9,690.69 9,697.05 0.0K
11:00 9,692.97 9,695.48 9,688.80 9,689.90 0.0K
11:05 9,690.15 9,693.07 9,683.73 9,683.73 0.0K
11:10 9,687.49 9,688.58 9,684.18 9,684.18 0.0K
11:15 9,683.68 9,683.68 9,673.92 9,677.52 0.0K
11:20 9,674.27 9,677.25 9,674.27 9,675.74 0.0K
11:25 9,678.24 9,678.24 9,675.73 9,677.29 0.0K
11:30 9,678.00 9,678.00 9,677.72 9,677.72 0.0K
11:35 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
11:40 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
11:45 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
11:50 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
11:55 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:00 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:05 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:10 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:15 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:20 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:25 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:30 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:35 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:40 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:45 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:50 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
12:55 9,677.72 9,677.72 9,677.72 9,677.72 0.0K
13:00 9,677.72 9,677.72 9,668.45 9,668.45 0.0K
13:05 9,664.76 9,672.51 9,660.08 9,671.64 0.0K
13:10 9,667.70 9,667.70 9,659.35 9,659.35 0.0K
13:15 9,658.74 9,659.09 9,652.83 9,652.83 0.0K
13:20 9,654.37 9,662.52 9,654.37 9,662.52 0.0K
13:25 9,659.51 9,666.94 9,659.51 9,665.30 0.0K
13:30 9,664.48 9,676.52 9,664.48 9,676.52 0.0K
13:35 9,674.06 9,675.79 9,673.59 9,673.59 0.0K
13:40 9,675.26 9,686.33 9,675.26 9,680.34 0.0K
13:45 9,681.59 9,698.25 9,681.59 9,698.25 0.0K
13:50 9,694.07 9,694.07 9,683.70 9,683.70 0.0K
13:55 9,679.54 9,679.54 9,670.99 9,670.99 0.0K
14:00 9,671.98 9,671.98 9,661.15 9,661.15 0.0K
14:05 9,659.14 9,662.67 9,659.14 9,662.67 0.0K
14:10 9,661.77 9,662.60 9,659.67 9,659.67 0.0K
14:15 9,661.67 9,663.56 9,658.94 9,658.94 0.0K
14:20 9,656.46 9,656.46 9,655.08 9,655.92 0.0K
14:25 9,655.96 9,657.40 9,652.48 9,652.48 0.0K
14:30 9,652.81 9,652.81 9,650.62 9,650.94 0.0K
14:35 9,658.51 9,658.51 9,654.60 9,654.60 0.0K
14:40 9,654.37 9,660.09 9,654.37 9,660.09 0.0K
14:45 9,660.75 9,662.38 9,659.30 9,662.38 0.0K
14:50 9,663.55 9,663.55 9,661.61 9,661.85 0.0K
14:55 9,663.59 9,666.49 9,663.59 9,666.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据