富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,315.47 28,596.40 28,252.14 28,596.40 0.0K
09:35 28,546.50 28,761.05 28,546.50 28,761.05 0.0K
09:40 28,801.35 29,015.99 28,801.35 28,937.82 0.0K
09:45 28,886.02 29,165.00 28,886.02 29,065.03 0.0K
09:50 28,970.94 28,970.94 28,822.17 28,831.52 0.0K
09:55 28,799.96 28,819.82 28,624.36 28,624.36 0.0K
10:00 28,701.00 28,701.00 28,425.12 28,425.12 0.0K
10:05 28,435.99 28,558.36 28,435.99 28,517.14 0.0K
10:10 28,482.70 28,482.70 28,349.57 28,349.57 0.0K
10:15 28,329.15 28,391.04 28,307.48 28,307.48 0.0K
10:20 28,343.37 28,450.12 28,343.37 28,392.97 0.0K
10:25 28,414.68 28,466.75 28,395.41 28,466.75 0.0K
10:30 28,489.23 28,500.45 28,444.05 28,482.66 0.0K
10:35 28,485.10 28,497.76 28,461.02 28,461.02 0.0K
10:40 28,479.80 28,490.57 28,451.62 28,451.62 0.0K
10:45 28,428.11 28,553.83 28,428.11 28,541.87 0.0K
10:50 28,504.29 28,518.02 28,478.83 28,478.83 0.0K
10:55 28,496.21 28,520.32 28,440.38 28,440.38 0.0K
11:00 28,450.35 28,487.99 28,450.35 28,482.37 0.0K
11:05 28,503.42 28,503.42 28,452.66 28,452.93 0.0K
11:10 28,452.10 28,466.66 28,441.47 28,466.66 0.0K
11:15 28,470.62 28,502.57 28,466.46 28,486.53 0.0K
11:20 28,485.78 28,511.00 28,467.08 28,467.08 0.0K
11:25 28,455.52 28,504.24 28,455.52 28,504.24 0.0K
11:30 28,527.46 28,527.46 28,526.29 28,526.29 0.0K
11:35 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
11:40 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
11:45 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
11:50 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
11:55 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:00 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:05 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:10 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:15 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:20 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:25 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:30 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:35 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:40 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:45 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:50 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
12:55 28,526.29 28,526.29 28,526.29 28,526.29 0.0K
13:00 28,526.29 28,526.29 28,487.76 28,492.35 0.0K
13:05 28,475.06 28,522.56 28,475.06 28,492.79 0.0K
13:10 28,484.65 28,508.13 28,471.37 28,508.13 0.0K
13:15 28,519.81 28,563.41 28,519.81 28,531.42 0.0K
13:20 28,515.58 28,629.35 28,515.58 28,629.35 0.0K
13:25 28,588.07 28,588.07 28,558.28 28,571.48 0.0K
13:30 28,583.19 28,604.01 28,544.93 28,554.31 0.0K
13:35 28,566.51 28,566.51 28,529.60 28,540.52 0.0K
13:40 28,541.72 28,593.38 28,534.87 28,593.38 0.0K
13:45 28,600.53 28,612.93 28,579.11 28,612.93 0.0K
13:50 28,635.99 28,635.99 28,516.23 28,516.23 0.0K
13:55 28,509.73 28,509.73 28,447.23 28,447.23 0.0K
14:00 28,461.28 28,461.28 28,438.02 28,438.02 0.0K
14:05 28,445.05 28,463.41 28,429.26 28,463.41 0.0K
14:10 28,461.72 28,461.72 28,436.78 28,436.78 0.0K
14:15 28,425.17 28,488.67 28,425.17 28,485.60 0.0K
14:20 28,476.59 28,498.71 28,474.01 28,483.41 0.0K
14:25 28,479.76 28,483.77 28,465.02 28,483.77 0.0K
14:30 28,502.79 28,513.19 28,443.80 28,462.69 0.0K
14:35 28,458.25 28,458.25 28,419.39 28,423.57 0.0K
14:40 28,365.10 28,414.50 28,365.10 28,414.50 0.0K
14:45 28,414.35 28,429.69 28,411.89 28,411.89 0.0K
14:50 28,407.20 28,410.65 28,398.69 28,410.65 0.0K
14:55 28,424.46 28,442.22 28,404.08 28,442.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据