富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,100.77 27,656.35 27,100.77 27,584.63 0.0K
09:35 27,552.39 27,620.10 27,508.57 27,620.10 0.0K
09:40 27,770.74 28,054.30 27,739.37 28,054.30 0.0K
09:45 28,047.01 28,140.71 28,047.01 28,047.41 0.0K
09:50 28,002.33 28,002.33 27,690.97 27,690.97 0.0K
09:55 27,746.91 27,746.91 27,640.87 27,649.73 0.0K
10:00 27,672.13 27,695.03 27,542.02 27,572.74 0.0K
10:05 27,517.48 27,517.48 27,364.37 27,364.37 0.0K
10:10 27,360.59 27,360.59 27,248.67 27,248.67 0.0K
10:15 27,339.00 27,340.89 27,268.86 27,268.86 0.0K
10:20 27,282.90 27,407.43 27,282.90 27,385.52 0.0K
10:25 27,290.85 27,290.85 27,199.24 27,234.53 0.0K
10:30 27,249.93 27,251.52 27,155.10 27,168.24 0.0K
10:35 27,271.09 27,400.84 27,271.09 27,323.16 0.0K
10:40 27,301.31 27,455.07 27,301.31 27,455.07 0.0K
10:45 27,475.18 27,475.18 27,331.47 27,331.47 0.0K
10:50 27,320.25 27,320.25 27,201.17 27,201.17 0.0K
10:55 27,246.24 27,263.21 27,218.20 27,235.85 0.0K
11:00 27,253.24 27,253.24 27,182.53 27,182.53 0.0K
11:05 27,172.45 27,181.77 27,094.18 27,094.18 0.0K
11:10 27,071.99 27,103.63 27,071.99 27,079.43 0.0K
11:15 27,073.30 27,075.27 27,053.37 27,059.20 0.0K
11:20 27,115.46 27,115.46 27,003.25 27,003.25 0.0K
11:25 27,007.34 27,042.62 27,007.34 27,042.62 0.0K
11:30 27,071.55 27,071.55 27,071.05 27,071.05 0.0K
11:35 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
11:40 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
11:45 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
11:50 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
11:55 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:00 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:05 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:10 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:15 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:20 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:25 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:30 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:35 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:40 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:45 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:50 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
12:55 27,071.05 27,071.05 27,071.05 27,071.05 0.0K
13:00 27,071.05 27,071.79 27,023.97 27,032.26 0.0K
13:05 27,043.62 27,167.18 27,043.62 27,167.18 0.0K
13:10 27,163.45 27,242.10 27,160.88 27,242.10 0.0K
13:15 27,216.92 27,300.90 27,192.17 27,192.17 0.0K
13:20 27,195.56 27,244.58 27,195.56 27,221.76 0.0K
13:25 27,222.58 27,332.84 27,222.58 27,328.28 0.0K
13:30 27,360.08 27,441.26 27,360.08 27,403.64 0.0K
13:35 27,351.15 27,351.15 27,299.31 27,335.85 0.0K
13:40 27,365.19 27,365.19 27,280.70 27,280.70 0.0K
13:45 27,285.38 27,313.36 27,249.82 27,313.36 0.0K
13:50 27,296.73 27,344.18 27,290.25 27,344.18 0.0K
13:55 27,380.32 27,380.32 27,322.35 27,322.35 0.0K
14:00 27,333.90 27,333.90 27,244.70 27,244.70 0.0K
14:05 27,245.73 27,293.71 27,239.42 27,268.72 0.0K
14:10 27,268.23 27,297.20 27,231.12 27,297.20 0.0K
14:15 27,261.00 27,323.15 27,261.00 27,323.15 0.0K
14:20 27,298.02 27,339.42 27,298.02 27,339.42 0.0K
14:25 27,353.75 27,426.15 27,353.75 27,426.15 0.0K
14:30 27,400.92 27,400.92 27,382.04 27,382.04 0.0K
14:35 27,414.22 27,450.56 27,414.22 27,422.31 0.0K
14:40 27,428.48 27,469.52 27,428.48 27,453.42 0.0K
14:45 27,452.18 27,518.05 27,452.18 27,518.05 0.0K
14:50 27,533.80 27,560.02 27,533.80 27,542.03 0.0K
14:55 27,544.10 27,560.12 27,544.10 27,560.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据