富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,779.08 25,992.53 25,779.08 25,992.53 0.0K
09:35 26,009.47 26,009.47 25,883.44 25,975.61 0.0K
09:40 26,030.70 26,037.62 25,951.70 25,951.70 0.0K
09:45 25,973.62 26,007.72 25,887.81 25,913.37 0.0K
09:50 25,928.02 25,966.73 25,928.02 25,966.73 0.0K
09:55 26,013.40 26,013.40 25,977.08 26,007.14 0.0K
10:00 25,995.40 26,002.47 25,938.92 26,002.47 0.0K
10:05 25,945.90 25,991.34 25,945.90 25,991.34 0.0K
10:10 26,007.25 26,007.25 25,945.38 25,961.42 0.0K
10:15 25,975.92 26,031.10 25,975.92 26,011.44 0.0K
10:20 26,031.43 26,058.76 26,031.43 26,044.18 0.0K
10:25 26,070.85 26,122.16 26,070.85 26,122.16 0.0K
10:30 26,123.90 26,131.83 26,085.66 26,131.83 0.0K
10:35 26,140.95 26,210.43 26,140.95 26,172.32 0.0K
10:40 26,141.69 26,288.55 26,141.69 26,286.48 0.0K
10:45 26,322.59 26,379.86 26,258.91 26,379.86 0.0K
10:50 26,318.18 26,318.18 26,196.00 26,196.00 0.0K
10:55 26,167.41 26,190.54 26,152.76 26,190.54 0.0K
11:00 26,221.89 26,221.89 26,159.38 26,172.90 0.0K
11:05 26,166.19 26,210.14 26,166.19 26,167.95 0.0K
11:10 26,148.55 26,157.41 26,132.58 26,138.05 0.0K
11:15 26,139.20 26,167.28 26,136.20 26,167.28 0.0K
11:20 26,190.03 26,224.30 26,179.39 26,224.30 0.0K
11:25 26,234.85 26,259.54 26,227.24 26,259.54 0.0K
11:30 26,280.19 26,281.23 26,280.19 26,281.23 0.0K
11:35 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
11:40 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
11:45 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
11:50 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
11:55 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:00 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:05 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:10 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:15 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:20 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:25 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:30 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:35 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:40 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:45 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:50 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
12:55 26,281.23 26,281.23 26,281.23 26,281.23 0.0K
13:00 26,281.23 26,368.18 26,281.23 26,348.20 0.0K
13:05 26,344.52 26,431.86 26,344.52 26,389.13 0.0K
13:10 26,371.79 26,430.47 26,371.79 26,430.47 0.0K
13:15 26,418.67 26,418.67 26,376.51 26,384.70 0.0K
13:20 26,319.00 26,319.00 26,282.82 26,282.82 0.0K
13:25 26,294.02 26,294.02 26,214.79 26,243.80 0.0K
13:30 26,262.62 26,281.59 26,256.59 26,263.49 0.0K
13:35 26,236.78 26,242.61 26,206.10 26,242.61 0.0K
13:40 26,253.87 26,253.87 26,184.98 26,184.98 0.0K
13:45 26,216.72 26,246.69 26,216.72 26,243.94 0.0K
13:50 26,250.71 26,250.71 26,206.82 26,206.82 0.0K
13:55 26,197.71 26,221.32 26,197.71 26,221.32 0.0K
14:00 26,211.08 26,254.18 26,197.41 26,254.18 0.0K
14:05 26,277.76 26,315.98 26,277.76 26,281.15 0.0K
14:10 26,313.18 26,339.00 26,286.09 26,339.00 0.0K
14:15 26,318.96 26,337.44 26,285.43 26,285.43 0.0K
14:20 26,288.20 26,294.58 26,268.81 26,293.16 0.0K
14:25 26,287.47 26,315.33 26,287.47 26,315.33 0.0K
14:30 26,313.08 26,313.31 26,286.50 26,286.50 0.0K
14:35 26,309.65 26,311.47 26,302.63 26,306.66 0.0K
14:40 26,302.16 26,326.52 26,302.16 26,320.45 0.0K
14:45 26,320.34 26,320.34 26,300.11 26,300.11 0.0K
14:50 26,297.29 26,297.29 26,262.21 26,268.85 0.0K
14:55 26,274.41 26,274.41 26,264.14 26,270.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据