富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,246.62 27,246.62 26,892.27 27,059.16 0.0K
09:35 26,954.54 27,099.76 26,954.54 27,031.02 0.0K
09:40 27,049.12 27,209.68 27,049.12 27,209.68 0.0K
09:45 27,272.70 27,272.70 27,228.19 27,235.32 0.0K
09:50 27,248.26 27,301.60 27,205.44 27,205.44 0.0K
09:55 27,194.51 27,285.91 27,194.51 27,285.91 0.0K
10:00 27,319.34 27,395.16 27,282.45 27,395.16 0.0K
10:05 27,363.44 27,401.09 27,315.51 27,357.61 0.0K
10:10 27,351.75 27,374.09 27,320.46 27,320.46 0.0K
10:15 27,387.13 27,408.85 27,348.52 27,408.85 0.0K
10:20 27,488.98 27,490.62 27,319.83 27,319.83 0.0K
10:25 27,317.86 27,477.50 27,317.86 27,477.50 0.0K
10:30 27,479.37 27,495.83 27,444.56 27,481.39 0.0K
10:35 27,523.61 27,578.81 27,506.69 27,576.67 0.0K
10:40 27,540.64 27,540.64 27,495.37 27,510.24 0.0K
10:45 27,507.12 27,519.91 27,455.90 27,488.88 0.0K
10:50 27,474.41 27,517.19 27,453.41 27,490.71 0.0K
10:55 27,478.90 27,481.85 27,448.00 27,448.00 0.0K
11:00 27,456.97 27,471.21 27,430.34 27,445.58 0.0K
11:05 27,452.99 27,452.99 27,402.96 27,419.23 0.0K
11:10 27,421.49 27,421.49 27,343.72 27,354.75 0.0K
11:15 27,357.02 27,357.02 27,325.33 27,325.33 0.0K
11:20 27,307.30 27,329.62 27,303.79 27,322.34 0.0K
11:25 27,327.87 27,345.95 27,327.87 27,330.03 0.0K
11:30 27,327.33 27,327.33 27,326.32 27,326.32 0.0K
11:35 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
11:40 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
11:45 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
11:50 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
11:55 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:00 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:05 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:10 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:15 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:20 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:25 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:30 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:35 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:40 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:45 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:50 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
12:55 27,326.32 27,326.32 27,326.32 27,326.32 0.0K
13:00 27,326.32 27,396.25 27,326.32 27,380.92 0.0K
13:05 27,393.16 27,400.56 27,340.65 27,371.12 0.0K
13:10 27,346.94 27,346.94 27,300.74 27,345.29 0.0K
13:15 27,381.83 27,412.93 27,324.51 27,324.51 0.0K
13:20 27,280.69 27,304.27 27,280.60 27,304.27 0.0K
13:25 27,299.18 27,324.66 27,253.33 27,253.33 0.0K
13:30 27,222.47 27,264.67 27,217.44 27,217.44 0.0K
13:35 27,195.02 27,215.43 27,151.30 27,159.10 0.0K
13:40 27,167.74 27,217.65 27,167.74 27,217.65 0.0K
13:45 27,193.15 27,196.74 27,184.48 27,191.88 0.0K
13:50 27,184.35 27,184.35 27,178.11 27,178.11 0.0K
13:55 27,152.63 27,178.42 27,152.63 27,176.26 0.0K
14:00 27,221.07 27,221.07 27,099.63 27,099.63 0.0K
14:05 27,100.60 27,127.29 27,084.52 27,127.29 0.0K
14:10 27,095.81 27,108.18 27,074.25 27,087.67 0.0K
14:15 27,130.80 27,148.16 27,119.10 27,141.52 0.0K
14:20 27,142.72 27,149.83 27,114.52 27,114.52 0.0K
14:25 27,130.67 27,158.23 27,130.67 27,134.96 0.0K
14:30 27,133.95 27,165.85 27,133.95 27,165.85 0.0K
14:35 27,164.79 27,164.79 27,116.13 27,122.36 0.0K
14:40 27,110.17 27,122.80 27,097.80 27,103.45 0.0K
14:45 27,110.14 27,110.14 27,099.43 27,099.91 0.0K
14:50 27,081.97 27,110.26 27,081.97 27,110.26 0.0K
14:55 27,127.41 27,128.34 27,045.59 27,045.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据