富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,139.64 10,145.42 10,103.14 10,145.42 0.0K
09:35 10,147.13 10,147.13 10,128.79 10,136.07 0.0K
09:40 10,126.45 10,131.94 10,112.02 10,131.94 0.0K
09:45 10,122.77 10,130.33 10,116.69 10,119.99 0.0K
09:50 10,110.11 10,134.42 10,108.85 10,134.42 0.0K
09:55 10,129.71 10,129.71 10,111.18 10,112.54 0.0K
10:00 10,091.87 10,091.87 10,059.15 10,059.15 0.0K
10:05 10,049.56 10,063.58 10,029.14 10,063.58 0.0K
10:10 10,072.11 10,072.11 10,065.47 10,071.67 0.0K
10:15 10,066.24 10,066.24 10,048.49 10,048.49 0.0K
10:20 10,045.34 10,045.97 10,040.55 10,040.55 0.0K
10:25 10,037.42 10,065.45 10,037.42 10,065.45 0.0K
10:30 10,058.56 10,060.85 10,052.26 10,057.71 0.0K
10:35 10,061.50 10,072.95 10,061.50 10,067.45 0.0K
10:40 10,072.01 10,074.95 10,065.63 10,065.63 0.0K
10:45 10,069.50 10,069.50 10,060.21 10,060.21 0.0K
10:50 10,064.25 10,066.28 10,063.39 10,063.39 0.0K
10:55 10,070.61 10,073.46 10,066.62 10,066.81 0.0K
11:00 10,060.54 10,086.77 10,060.54 10,086.77 0.0K
11:05 10,101.52 10,101.52 10,088.43 10,091.37 0.0K
11:10 10,094.93 10,118.85 10,094.93 10,118.85 0.0K
11:15 10,122.48 10,122.48 10,112.66 10,122.22 0.0K
11:20 10,115.78 10,134.37 10,115.78 10,134.37 0.0K
11:25 10,132.60 10,151.41 10,132.60 10,151.41 0.0K
11:30 10,159.76 10,160.45 10,159.76 10,160.45 0.0K
11:35 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
11:40 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
11:45 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
11:50 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
11:55 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:00 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:05 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:10 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:15 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:20 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:25 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:30 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:35 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:40 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:45 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:50 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
12:55 10,160.45 10,160.45 10,160.45 10,160.45 0.0K
13:00 10,160.45 10,166.68 10,156.49 10,166.68 0.0K
13:05 10,172.87 10,192.48 10,164.67 10,192.48 0.0K
13:10 10,185.92 10,209.41 10,185.92 10,191.41 0.0K
13:15 10,194.30 10,208.90 10,194.30 10,202.25 0.0K
13:20 10,200.38 10,200.38 10,185.75 10,185.75 0.0K
13:25 10,188.42 10,193.11 10,167.57 10,167.57 0.0K
13:30 10,173.85 10,173.85 10,145.96 10,145.96 0.0K
13:35 10,140.53 10,149.82 10,136.93 10,149.82 0.0K
13:40 10,148.05 10,148.05 10,145.18 10,146.40 0.0K
13:45 10,144.09 10,144.09 10,123.64 10,127.51 0.0K
13:50 10,121.00 10,121.52 10,104.84 10,104.84 0.0K
13:55 10,105.79 10,112.56 10,104.18 10,106.05 0.0K
14:00 10,110.12 10,139.59 10,106.68 10,139.59 0.0K
14:05 10,147.99 10,147.99 10,135.70 10,135.70 0.0K
14:10 10,126.01 10,126.11 10,116.36 10,118.22 0.0K
14:15 10,118.18 10,119.57 10,109.08 10,109.08 0.0K
14:20 10,109.14 10,109.14 10,094.93 10,094.93 0.0K
14:25 10,094.10 10,094.10 10,077.08 10,083.00 0.0K
14:30 10,090.95 10,104.88 10,090.95 10,104.88 0.0K
14:35 10,104.65 10,114.40 10,104.65 10,107.85 0.0K
14:40 10,107.09 10,107.09 10,100.87 10,102.37 0.0K
14:45 10,104.29 10,104.33 10,095.56 10,095.56 0.0K
14:50 10,093.69 10,093.69 10,088.56 10,088.56 0.0K
14:55 10,091.03 10,099.05 10,089.46 10,099.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据