富时中国A600行业指数 - 天然气、水和多用途设施 (FTXIN4651020)

FTXIN4651020
🏛️ 中国 →
5,081.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,109.20 5,109.20 5,078.41 5,081.21 0.0K
09:35 5,084.01 5,084.01 5,075.61 5,081.21 0.0K
09:40 5,089.61 5,089.61 5,084.01 5,086.81 0.0K
09:45 5,075.61 5,089.61 5,075.61 5,084.01 0.0K
09:50 5,089.61 5,098.01 5,086.81 5,086.81 0.0K
09:55 5,084.01 5,084.01 5,078.41 5,081.21 0.0K
10:00 5,078.41 5,078.41 5,072.81 5,072.81 0.0K
10:05 5,070.01 5,070.01 5,061.61 5,061.61 0.0K
10:10 5,067.21 5,067.21 5,061.61 5,061.61 0.0K
10:15 5,061.61 5,064.41 5,061.61 5,064.41 0.0K
10:20 5,061.61 5,061.61 5,058.81 5,058.81 0.0K
10:25 5,058.81 5,064.41 5,058.81 5,064.41 0.0K
10:30 5,061.61 5,064.41 5,061.61 5,064.41 0.0K
10:35 5,061.61 5,064.41 5,061.61 5,061.61 0.0K
10:40 5,061.61 5,061.61 5,058.81 5,058.81 0.0K
10:45 5,061.61 5,064.41 5,061.61 5,064.41 0.0K
10:50 5,064.41 5,064.41 5,064.41 5,064.41 0.0K
10:55 5,067.21 5,067.21 5,064.41 5,067.21 0.0K
11:00 5,064.41 5,084.01 5,064.41 5,081.21 0.0K
11:05 5,081.21 5,081.21 5,078.41 5,078.41 0.0K
11:10 5,075.61 5,075.61 5,072.81 5,075.61 0.0K
11:15 5,075.61 5,075.61 5,070.01 5,075.61 0.0K
11:20 5,072.81 5,075.61 5,067.21 5,067.21 0.0K
11:25 5,072.81 5,072.81 5,067.21 5,067.21 0.0K
11:30 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:35 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:40 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:45 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:50 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:55 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:00 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:05 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:10 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:15 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:20 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:25 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:30 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:35 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:40 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:45 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:50 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
12:55 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
13:00 5,072.81 5,072.81 5,064.41 5,064.41 0.0K
13:05 5,067.21 5,072.81 5,067.21 5,070.01 0.0K
13:10 5,067.21 5,067.21 5,064.41 5,064.41 0.0K
13:15 5,064.41 5,067.21 5,061.61 5,067.21 0.0K
13:20 5,064.41 5,067.21 5,061.61 5,061.61 0.0K
13:25 5,061.61 5,064.41 5,061.61 5,061.61 0.0K
13:30 5,067.21 5,072.81 5,064.41 5,070.01 0.0K
13:35 5,078.41 5,078.41 5,070.01 5,070.01 0.0K
13:40 5,078.41 5,078.41 5,064.41 5,064.41 0.0K
13:45 5,067.21 5,067.21 5,064.41 5,064.41 0.0K
13:50 5,061.61 5,064.41 5,061.61 5,061.61 0.0K
13:55 5,070.01 5,072.81 5,070.01 5,072.81 0.0K
14:00 5,070.01 5,081.21 5,070.01 5,081.21 0.0K
14:05 5,081.21 5,081.21 5,070.01 5,070.01 0.0K
14:10 5,072.81 5,072.81 5,070.01 5,072.81 0.0K
14:15 5,075.61 5,075.61 5,067.21 5,067.21 0.0K
14:20 5,067.21 5,072.81 5,067.21 5,070.01 0.0K
14:25 5,070.01 5,072.81 5,070.01 5,070.01 0.0K
14:30 5,072.81 5,072.81 5,070.01 5,070.01 0.0K
14:35 5,072.81 5,072.81 5,070.01 5,070.01 0.0K
14:40 5,067.21 5,070.01 5,064.41 5,070.01 0.0K
14:45 5,067.21 5,067.21 5,064.41 5,064.41 0.0K
14:50 5,061.61 5,067.21 5,061.61 5,067.21 0.0K
14:55 5,061.61 5,067.21 5,061.61 5,064.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据