富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,008.35 6,012.50 5,998.17 6,012.50 0.0K
09:35 6,028.06 6,035.39 6,028.06 6,033.57 0.0K
09:40 6,034.10 6,042.83 6,034.10 6,038.91 0.0K
09:45 6,044.62 6,044.62 6,041.11 6,043.86 0.0K
09:50 6,042.60 6,042.60 6,028.50 6,028.50 0.0K
09:55 6,031.60 6,035.64 6,028.64 6,031.58 0.0K
10:00 6,031.77 6,037.02 6,030.79 6,031.21 0.0K
10:05 6,037.01 6,038.26 6,033.98 6,033.98 0.0K
10:10 6,040.34 6,043.64 6,037.67 6,037.67 0.0K
10:15 6,042.68 6,045.90 6,042.68 6,045.90 0.0K
10:20 6,042.57 6,046.69 6,041.36 6,045.98 0.0K
10:25 6,044.88 6,049.38 6,040.54 6,040.54 0.0K
10:30 6,046.70 6,052.42 6,043.80 6,052.10 0.0K
10:35 6,052.51 6,066.14 6,052.51 6,066.14 0.0K
10:40 6,069.37 6,070.06 6,064.85 6,068.84 0.0K
10:45 6,064.00 6,071.81 6,064.00 6,071.81 0.0K
10:50 6,069.29 6,072.32 6,066.88 6,069.99 0.0K
10:55 6,075.56 6,080.37 6,075.56 6,077.73 0.0K
11:00 6,076.91 6,082.36 6,076.91 6,081.07 0.0K
11:05 6,080.57 6,080.57 6,071.07 6,071.40 0.0K
11:10 6,074.34 6,074.38 6,071.01 6,073.28 0.0K
11:15 6,073.32 6,078.91 6,070.39 6,074.43 0.0K
11:20 6,081.23 6,081.23 6,076.41 6,076.41 0.0K
11:25 6,074.91 6,077.01 6,073.42 6,073.42 0.0K
11:30 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
11:35 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
11:40 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
11:45 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
11:50 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
11:55 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:00 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:05 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:10 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:15 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:20 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:25 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:30 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:35 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:40 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:45 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:50 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
12:55 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
13:00 6,074.34 6,095.46 6,074.34 6,095.46 0.0K
13:05 6,093.15 6,107.89 6,093.15 6,102.65 0.0K
13:10 6,105.77 6,108.65 6,101.94 6,103.55 0.0K
13:15 6,105.24 6,105.99 6,105.24 6,105.74 0.0K
13:20 6,103.55 6,105.33 6,099.66 6,099.66 0.0K
13:25 6,097.28 6,097.28 6,079.26 6,079.26 0.0K
13:30 6,080.98 6,089.57 6,080.98 6,089.57 0.0K
13:35 6,089.97 6,095.70 6,088.86 6,095.54 0.0K
13:40 6,101.36 6,101.48 6,100.63 6,100.63 0.0K
13:45 6,100.62 6,102.38 6,099.61 6,099.71 0.0K
13:50 6,104.20 6,110.16 6,104.20 6,108.15 0.0K
13:55 6,111.40 6,112.39 6,105.41 6,105.41 0.0K
14:00 6,105.22 6,116.23 6,105.22 6,112.62 0.0K
14:05 6,112.04 6,118.50 6,112.04 6,118.50 0.0K
14:10 6,117.70 6,117.70 6,112.08 6,112.08 0.0K
14:15 6,113.28 6,113.28 6,109.76 6,110.70 0.0K
14:20 6,112.02 6,112.02 6,105.35 6,107.94 0.0K
14:25 6,110.03 6,111.05 6,107.07 6,109.68 0.0K
14:30 6,110.19 6,115.68 6,110.19 6,114.25 0.0K
14:35 6,117.24 6,119.41 6,115.80 6,117.70 0.0K
14:40 6,115.08 6,119.93 6,112.47 6,112.47 0.0K
14:45 6,111.91 6,111.91 6,108.63 6,108.63 0.0K
14:50 6,109.95 6,110.59 6,109.23 6,109.23 0.0K
14:55 6,105.59 6,110.46 6,104.64 6,106.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据