富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,351.40 6,351.40 6,287.02 6,288.71 0.0K
09:35 6,285.88 6,323.43 6,285.88 6,319.56 0.0K
09:40 6,313.90 6,318.01 6,292.84 6,292.84 0.0K
09:45 6,293.24 6,293.24 6,265.65 6,271.05 0.0K
09:50 6,282.28 6,295.99 6,282.28 6,293.79 0.0K
09:55 6,294.47 6,301.98 6,291.86 6,291.86 0.0K
10:00 6,276.37 6,276.37 6,263.01 6,270.61 0.0K
10:05 6,268.77 6,268.77 6,238.79 6,238.79 0.0K
10:10 6,221.24 6,244.97 6,221.24 6,244.97 0.0K
10:15 6,252.56 6,260.95 6,252.56 6,253.86 0.0K
10:20 6,255.20 6,258.78 6,246.84 6,258.78 0.0K
10:25 6,254.13 6,254.13 6,243.97 6,246.47 0.0K
10:30 6,251.48 6,258.82 6,251.29 6,254.01 0.0K
10:35 6,255.50 6,260.49 6,250.59 6,258.04 0.0K
10:40 6,256.42 6,256.42 6,247.82 6,247.82 0.0K
10:45 6,248.95 6,248.95 6,237.44 6,237.44 0.0K
10:50 6,228.87 6,234.30 6,225.08 6,234.30 0.0K
10:55 6,232.78 6,232.78 6,220.14 6,220.14 0.0K
11:00 6,219.40 6,221.98 6,218.08 6,221.98 0.0K
11:05 6,224.02 6,224.02 6,211.49 6,211.49 0.0K
11:10 6,221.36 6,232.19 6,221.36 6,232.19 0.0K
11:15 6,231.04 6,231.14 6,218.59 6,218.59 0.0K
11:20 6,221.26 6,221.26 6,215.40 6,215.40 0.0K
11:25 6,214.98 6,214.98 6,206.70 6,214.67 0.0K
11:30 6,212.48 6,214.39 6,212.48 6,214.39 0.0K
11:35 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
11:40 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
11:45 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
11:50 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
11:55 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:00 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:05 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:10 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:15 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:20 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:25 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:30 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:35 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:40 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:45 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:50 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
12:55 6,214.39 6,214.39 6,214.39 6,214.39 0.0K
13:00 6,214.39 6,214.39 6,199.11 6,199.11 0.0K
13:05 6,201.60 6,210.91 6,201.60 6,206.38 0.0K
13:10 6,211.15 6,213.18 6,206.08 6,206.08 0.0K
13:15 6,199.50 6,199.50 6,191.56 6,195.81 0.0K
13:20 6,199.14 6,199.14 6,193.60 6,194.12 0.0K
13:25 6,202.08 6,205.37 6,197.89 6,197.89 0.0K
13:30 6,196.38 6,196.38 6,184.61 6,187.59 0.0K
13:35 6,189.61 6,189.61 6,183.41 6,183.87 0.0K
13:40 6,185.14 6,194.57 6,185.14 6,192.87 0.0K
13:45 6,194.90 6,194.90 6,188.61 6,188.70 0.0K
13:50 6,187.09 6,187.50 6,179.05 6,187.50 0.0K
13:55 6,196.66 6,204.41 6,196.66 6,203.81 0.0K
14:00 6,204.69 6,212.79 6,204.69 6,209.21 0.0K
14:05 6,206.18 6,206.18 6,192.51 6,192.51 0.0K
14:10 6,194.10 6,194.10 6,187.49 6,187.49 0.0K
14:15 6,180.08 6,182.92 6,173.10 6,175.50 0.0K
14:20 6,173.18 6,175.43 6,163.90 6,163.90 0.0K
14:25 6,159.07 6,168.43 6,159.07 6,167.80 0.0K
14:30 6,169.65 6,183.17 6,169.65 6,183.17 0.0K
14:35 6,176.14 6,176.14 6,170.45 6,170.45 0.0K
14:40 6,168.78 6,170.30 6,167.94 6,168.56 0.0K
14:45 6,167.97 6,167.97 6,162.62 6,164.18 0.0K
14:50 6,162.73 6,174.67 6,162.73 6,174.67 0.0K
14:55 6,172.90 6,172.90 6,169.30 6,172.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据