富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,238.88 6,238.88 6,164.36 6,166.02 0.0K
09:35 6,157.86 6,178.99 6,155.33 6,178.99 0.0K
09:40 6,184.08 6,270.55 6,184.08 6,252.26 0.0K
09:45 6,260.79 6,260.79 6,238.04 6,260.17 0.0K
09:50 6,266.56 6,309.39 6,262.89 6,309.39 0.0K
09:55 6,314.13 6,314.13 6,292.35 6,295.84 0.0K
10:00 6,288.18 6,288.18 6,266.75 6,270.71 0.0K
10:05 6,274.10 6,310.90 6,274.10 6,310.90 0.0K
10:10 6,316.81 6,330.63 6,310.37 6,329.47 0.0K
10:15 6,337.05 6,354.95 6,337.05 6,350.57 0.0K
10:20 6,363.99 6,366.24 6,355.64 6,366.24 0.0K
10:25 6,359.66 6,359.66 6,334.02 6,337.99 0.0K
10:30 6,338.95 6,338.95 6,331.73 6,338.07 0.0K
10:35 6,336.74 6,336.74 6,325.64 6,325.97 0.0K
10:40 6,325.50 6,338.38 6,323.19 6,338.38 0.0K
10:45 6,343.17 6,359.08 6,343.17 6,347.02 0.0K
10:50 6,353.45 6,355.80 6,348.95 6,355.80 0.0K
10:55 6,353.30 6,353.30 6,347.47 6,347.47 0.0K
11:00 6,345.79 6,346.30 6,338.21 6,338.21 0.0K
11:05 6,333.21 6,345.60 6,333.21 6,341.04 0.0K
11:10 6,342.38 6,359.19 6,342.38 6,359.19 0.0K
11:15 6,363.75 6,363.75 6,359.79 6,363.74 0.0K
11:20 6,364.55 6,368.16 6,364.55 6,368.16 0.0K
11:25 6,372.67 6,372.67 6,367.82 6,369.09 0.0K
11:30 6,371.14 6,372.28 6,371.14 6,372.28 0.0K
11:35 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
11:40 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
11:45 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
11:50 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
11:55 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:00 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:05 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:10 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:15 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:20 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:25 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:30 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:35 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:40 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:45 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:50 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
12:55 6,372.28 6,372.28 6,372.28 6,372.28 0.0K
13:00 6,372.28 6,372.47 6,366.49 6,371.51 0.0K
13:05 6,370.98 6,370.98 6,366.16 6,366.16 0.0K
13:10 6,363.03 6,370.26 6,356.22 6,368.45 0.0K
13:15 6,367.64 6,367.64 6,363.37 6,364.46 0.0K
13:20 6,363.49 6,363.49 6,352.73 6,356.88 0.0K
13:25 6,360.72 6,371.64 6,360.72 6,371.64 0.0K
13:30 6,370.45 6,370.45 6,360.85 6,360.85 0.0K
13:35 6,357.24 6,361.39 6,356.77 6,358.32 0.0K
13:40 6,358.63 6,362.90 6,355.43 6,355.43 0.0K
13:45 6,348.08 6,348.08 6,338.49 6,345.47 0.0K
13:50 6,345.87 6,345.87 6,339.21 6,339.21 0.0K
13:55 6,337.16 6,337.16 6,332.70 6,334.77 0.0K
14:00 6,334.30 6,346.25 6,334.30 6,346.25 0.0K
14:05 6,346.62 6,346.62 6,343.79 6,344.84 0.0K
14:10 6,340.75 6,345.69 6,340.75 6,342.87 0.0K
14:15 6,337.85 6,341.55 6,337.85 6,340.86 0.0K
14:20 6,342.76 6,343.19 6,340.19 6,342.11 0.0K
14:25 6,342.86 6,351.68 6,342.86 6,351.68 0.0K
14:30 6,350.06 6,351.55 6,347.96 6,351.55 0.0K
14:35 6,352.33 6,352.73 6,349.93 6,349.93 0.0K
14:40 6,353.84 6,353.84 6,346.46 6,348.92 0.0K
14:45 6,348.27 6,348.27 6,340.87 6,341.79 0.0K
14:50 6,342.84 6,346.60 6,342.04 6,346.60 0.0K
14:55 6,348.87 6,351.47 6,345.27 6,351.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据