富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,285.98 6,445.09 6,285.98 6,390.87 0.0K
09:35 6,397.18 6,399.92 6,375.72 6,375.72 0.0K
09:40 6,390.24 6,390.24 6,376.27 6,377.55 0.0K
09:45 6,375.19 6,377.53 6,368.89 6,374.42 0.0K
09:50 6,371.79 6,379.58 6,371.79 6,375.47 0.0K
09:55 6,376.37 6,376.37 6,356.72 6,363.94 0.0K
10:00 6,368.87 6,368.87 6,353.89 6,358.64 0.0K
10:05 6,352.33 6,352.33 6,346.52 6,346.84 0.0K
10:10 6,340.96 6,341.00 6,334.00 6,334.00 0.0K
10:15 6,333.99 6,333.99 6,321.29 6,321.29 0.0K
10:20 6,321.53 6,321.53 6,314.12 6,318.30 0.0K
10:25 6,326.35 6,341.17 6,326.35 6,341.17 0.0K
10:30 6,343.75 6,346.29 6,338.59 6,339.14 0.0K
10:35 6,336.13 6,339.38 6,333.76 6,333.76 0.0K
10:40 6,330.99 6,333.21 6,327.66 6,327.66 0.0K
10:45 6,324.72 6,332.38 6,324.72 6,332.38 0.0K
10:50 6,333.29 6,333.29 6,329.39 6,329.39 0.0K
10:55 6,330.16 6,330.16 6,326.45 6,326.66 0.0K
11:00 6,327.26 6,328.88 6,323.31 6,326.46 0.0K
11:05 6,321.81 6,325.00 6,321.81 6,322.35 0.0K
11:10 6,320.63 6,326.23 6,320.63 6,324.92 0.0K
11:15 6,321.52 6,334.62 6,321.52 6,334.62 0.0K
11:20 6,332.31 6,343.60 6,332.31 6,343.60 0.0K
11:25 6,343.82 6,350.39 6,339.60 6,339.60 0.0K
11:30 6,343.72 6,344.12 6,343.72 6,344.12 0.0K
11:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:00 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:05 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:10 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:15 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:20 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:25 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:30 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
13:00 6,344.12 6,344.12 6,342.53 6,344.08 0.0K
13:05 6,337.78 6,346.69 6,337.78 6,346.69 0.0K
13:10 6,343.50 6,345.75 6,341.13 6,345.75 0.0K
13:15 6,347.51 6,347.51 6,339.75 6,343.38 0.0K
13:20 6,341.17 6,341.17 6,338.59 6,339.01 0.0K
13:25 6,332.49 6,344.85 6,332.49 6,344.85 0.0K
13:30 6,351.74 6,351.74 6,341.97 6,343.75 0.0K
13:35 6,338.80 6,340.68 6,332.46 6,332.46 0.0K
13:40 6,330.46 6,330.46 6,324.61 6,327.22 0.0K
13:45 6,321.92 6,324.78 6,318.75 6,321.30 0.0K
13:50 6,324.13 6,328.01 6,323.72 6,323.72 0.0K
13:55 6,320.00 6,322.15 6,314.50 6,314.50 0.0K
14:00 6,309.62 6,318.01 6,309.62 6,316.52 0.0K
14:05 6,311.45 6,312.90 6,310.60 6,312.29 0.0K
14:10 6,312.08 6,313.34 6,301.68 6,301.68 0.0K
14:15 6,299.47 6,302.80 6,297.80 6,299.88 0.0K
14:20 6,298.19 6,298.19 6,285.69 6,285.69 0.0K
14:25 6,287.95 6,301.78 6,287.95 6,301.78 0.0K
14:30 6,305.00 6,305.76 6,300.98 6,300.98 0.0K
14:35 6,302.00 6,302.00 6,286.42 6,286.42 0.0K
14:40 6,283.96 6,287.38 6,280.58 6,280.58 0.0K
14:45 6,279.94 6,284.29 6,259.71 6,259.71 0.0K
14:50 6,245.67 6,259.68 6,245.67 6,246.60 0.0K
14:55 6,241.84 6,241.84 6,235.36 6,238.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据