富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,875.98 5,878.51 5,871.71 5,871.95 0.0K
09:35 5,871.25 5,889.76 5,871.25 5,881.71 0.0K
09:40 5,883.72 5,883.72 5,879.59 5,880.94 0.0K
09:45 5,877.56 5,879.62 5,869.47 5,869.47 0.0K
09:50 5,871.49 5,882.02 5,871.49 5,877.93 0.0K
09:55 5,882.06 5,882.06 5,875.10 5,875.29 0.0K
10:00 5,872.17 5,872.17 5,867.15 5,867.24 0.0K
10:05 5,866.20 5,867.24 5,854.72 5,867.24 0.0K
10:10 5,865.02 5,865.02 5,856.92 5,856.92 0.0K
10:15 5,855.96 5,862.82 5,855.96 5,862.82 0.0K
10:20 5,866.41 5,869.74 5,863.43 5,869.56 0.0K
10:25 5,865.94 5,870.10 5,861.63 5,863.42 0.0K
10:30 5,860.11 5,860.11 5,851.66 5,853.60 0.0K
10:35 5,851.93 5,853.27 5,850.02 5,851.49 0.0K
10:40 5,852.50 5,852.50 5,842.22 5,843.02 0.0K
10:45 5,840.90 5,845.53 5,840.37 5,840.37 0.0K
10:50 5,837.50 5,837.50 5,832.88 5,837.41 0.0K
10:55 5,839.38 5,840.77 5,834.32 5,839.33 0.0K
11:00 5,841.82 5,842.83 5,834.18 5,840.06 0.0K
11:05 5,840.65 5,841.43 5,835.30 5,840.16 0.0K
11:10 5,837.73 5,843.12 5,835.97 5,843.12 0.0K
11:15 5,845.26 5,846.71 5,842.22 5,842.66 0.0K
11:20 5,844.53 5,846.52 5,842.87 5,842.87 0.0K
11:25 5,840.64 5,844.49 5,839.97 5,840.21 0.0K
11:30 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
11:35 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
11:40 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
11:45 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
11:50 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
11:55 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:00 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:05 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:10 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:15 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:20 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:25 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:30 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:35 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:40 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:45 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:50 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
12:55 5,840.28 5,840.28 5,840.28 5,840.28 0.0K
13:00 5,840.28 5,840.28 5,827.87 5,827.87 0.0K
13:05 5,832.16 5,833.81 5,832.16 5,833.54 0.0K
13:10 5,836.35 5,836.35 5,829.20 5,831.74 0.0K
13:15 5,834.13 5,836.65 5,832.38 5,835.28 0.0K
13:20 5,836.04 5,839.90 5,836.04 5,839.37 0.0K
13:25 5,838.43 5,838.79 5,833.36 5,837.23 0.0K
13:30 5,836.04 5,841.38 5,836.04 5,838.43 0.0K
13:35 5,834.87 5,838.01 5,834.64 5,835.26 0.0K
13:40 5,835.65 5,835.65 5,833.88 5,834.52 0.0K
13:45 5,838.23 5,838.23 5,819.81 5,830.04 0.0K
13:50 5,831.54 5,832.13 5,829.18 5,832.13 0.0K
13:55 5,832.68 5,841.56 5,832.68 5,840.16 0.0K
14:00 5,837.04 5,843.03 5,837.04 5,840.93 0.0K
14:05 5,842.82 5,843.21 5,838.95 5,843.21 0.0K
14:10 5,846.10 5,851.59 5,846.10 5,847.06 0.0K
14:15 5,851.75 5,852.94 5,850.38 5,851.93 0.0K
14:20 5,855.80 5,855.80 5,844.79 5,844.79 0.0K
14:25 5,843.07 5,845.21 5,841.23 5,841.23 0.0K
14:30 5,844.55 5,847.75 5,840.65 5,847.75 0.0K
14:35 5,846.03 5,846.03 5,842.20 5,844.68 0.0K
14:40 5,839.63 5,844.08 5,839.63 5,841.63 0.0K
14:45 5,841.93 5,845.32 5,841.80 5,845.32 0.0K
14:50 5,842.17 5,844.60 5,839.33 5,839.33 0.0K
14:55 5,842.14 5,845.61 5,841.50 5,841.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据