6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,750.01 | 5,753.47 | 5,747.52 | 5,749.82 | 0.0K |
| 09:35 | 5,743.10 | 5,753.07 | 5,743.10 | 5,750.27 | 0.0K |
| 09:40 | 5,751.56 | 5,757.19 | 5,751.56 | 5,757.19 | 0.0K |
| 09:45 | 5,755.23 | 5,764.31 | 5,755.23 | 5,758.95 | 0.0K |
| 09:50 | 5,755.89 | 5,760.50 | 5,755.89 | 5,758.93 | 0.0K |
| 09:55 | 5,763.83 | 5,769.25 | 5,763.55 | 5,763.55 | 0.0K |
| 10:00 | 5,762.18 | 5,766.25 | 5,761.65 | 5,763.58 | 0.0K |
| 10:05 | 5,759.67 | 5,760.85 | 5,754.65 | 5,756.21 | 0.0K |
| 10:10 | 5,757.63 | 5,760.94 | 5,757.25 | 5,757.25 | 0.0K |
| 10:15 | 5,765.64 | 5,765.64 | 5,756.73 | 5,760.39 | 0.0K |
| 10:20 | 5,758.29 | 5,758.58 | 5,753.88 | 5,758.14 | 0.0K |
| 10:25 | 5,758.10 | 5,758.82 | 5,750.70 | 5,751.33 | 0.0K |
| 10:30 | 5,752.48 | 5,757.13 | 5,751.65 | 5,757.01 | 0.0K |
| 10:35 | 5,753.82 | 5,757.62 | 5,748.58 | 5,757.62 | 0.0K |
| 10:40 | 5,754.66 | 5,757.14 | 5,752.47 | 5,757.14 | 0.0K |
| 10:45 | 5,755.62 | 5,762.45 | 5,755.62 | 5,760.84 | 0.0K |
| 10:50 | 5,764.59 | 5,765.64 | 5,762.54 | 5,765.64 | 0.0K |
| 10:55 | 5,763.19 | 5,763.19 | 5,757.26 | 5,757.49 | 0.0K |
| 11:00 | 5,754.38 | 5,754.40 | 5,752.23 | 5,753.57 | 0.0K |
| 11:05 | 5,755.74 | 5,758.64 | 5,754.52 | 5,756.92 | 0.0K |
| 11:10 | 5,759.90 | 5,759.90 | 5,752.70 | 5,756.80 | 0.0K |
| 11:15 | 5,762.51 | 5,762.51 | 5,756.17 | 5,760.20 | 0.0K |
| 11:20 | 5,759.40 | 5,760.09 | 5,755.09 | 5,755.09 | 0.0K |
| 11:25 | 5,757.68 | 5,761.01 | 5,757.68 | 5,757.93 | 0.0K |
| 11:30 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 11:35 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 11:40 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 11:45 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 11:50 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 11:55 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:00 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:05 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:10 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:15 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:20 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:25 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:30 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:35 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:40 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:45 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:50 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 12:55 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 13:00 | 5,759.79 | 5,759.79 | 5,753.55 | 5,757.78 | 0.0K |
| 13:05 | 5,755.70 | 5,765.00 | 5,755.70 | 5,758.00 | 0.0K |
| 13:10 | 5,762.58 | 5,762.58 | 5,757.78 | 5,759.22 | 0.0K |
| 13:15 | 5,762.20 | 5,762.92 | 5,759.76 | 5,762.92 | 0.0K |
| 13:20 | 5,764.62 | 5,768.00 | 5,759.78 | 5,759.78 | 0.0K |
| 13:25 | 5,762.16 | 5,768.37 | 5,762.06 | 5,766.61 | 0.0K |
| 13:30 | 5,764.84 | 5,767.58 | 5,764.84 | 5,767.58 | 0.0K |
| 13:35 | 5,770.09 | 5,771.27 | 5,766.73 | 5,771.27 | 0.0K |
| 13:40 | 5,773.95 | 5,774.93 | 5,772.06 | 5,774.93 | 0.0K |
| 13:45 | 5,773.53 | 5,777.30 | 5,773.53 | 5,775.63 | 0.0K |
| 13:50 | 5,773.61 | 5,773.61 | 5,769.41 | 5,770.15 | 0.0K |
| 13:55 | 5,771.19 | 5,775.85 | 5,771.19 | 5,774.09 | 0.0K |
| 14:00 | 5,773.22 | 5,776.77 | 5,773.22 | 5,775.31 | 0.0K |
| 14:05 | 5,772.09 | 5,777.52 | 5,772.09 | 5,776.29 | 0.0K |
| 14:10 | 5,778.91 | 5,778.91 | 5,774.54 | 5,777.18 | 0.0K |
| 14:15 | 5,775.73 | 5,777.19 | 5,775.73 | 5,777.19 | 0.0K |
| 14:20 | 5,774.02 | 5,778.35 | 5,773.25 | 5,778.35 | 0.0K |
| 14:25 | 5,776.15 | 5,776.92 | 5,771.38 | 5,773.95 | 0.0K |
| 14:30 | 5,773.11 | 5,773.39 | 5,769.42 | 5,773.39 | 0.0K |
| 14:35 | 5,774.04 | 5,774.04 | 5,769.21 | 5,770.66 | 0.0K |
| 14:40 | 5,773.74 | 5,773.74 | 5,767.76 | 5,769.85 | 0.0K |
| 14:45 | 5,775.05 | 5,775.42 | 5,768.98 | 5,775.42 | 0.0K |
| 14:50 | 5,771.91 | 5,774.86 | 5,771.91 | 5,774.86 | 0.0K |
| 14:55 | 5,774.26 | 5,774.26 | 5,772.42 | 5,772.42 | 0.0K |