富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,732.27 5,732.27 5,708.14 5,717.16 0.0K
09:35 5,713.48 5,732.99 5,713.48 5,732.99 0.0K
09:40 5,727.56 5,749.55 5,722.11 5,749.55 0.0K
09:45 5,749.83 5,764.80 5,749.83 5,760.81 0.0K
09:50 5,766.08 5,770.65 5,766.08 5,766.92 0.0K
09:55 5,752.78 5,764.66 5,752.78 5,760.99 0.0K
10:00 5,759.02 5,768.87 5,757.54 5,762.39 0.0K
10:05 5,757.85 5,757.85 5,748.84 5,748.84 0.0K
10:10 5,749.89 5,749.89 5,745.81 5,748.15 0.0K
10:15 5,748.39 5,774.86 5,748.39 5,774.86 0.0K
10:20 5,774.78 5,779.56 5,771.73 5,773.76 0.0K
10:25 5,768.73 5,788.08 5,768.73 5,788.08 0.0K
10:30 5,791.59 5,791.59 5,784.90 5,784.90 0.0K
10:35 5,784.98 5,784.98 5,778.68 5,780.61 0.0K
10:40 5,777.80 5,777.80 5,776.05 5,776.05 0.0K
10:45 5,775.41 5,784.60 5,775.41 5,784.60 0.0K
10:50 5,781.11 5,781.72 5,775.75 5,775.75 0.0K
10:55 5,774.01 5,775.00 5,770.81 5,771.35 0.0K
11:00 5,766.45 5,776.07 5,766.45 5,770.23 0.0K
11:05 5,772.36 5,772.36 5,766.26 5,767.54 0.0K
11:10 5,770.76 5,770.76 5,765.47 5,766.00 0.0K
11:15 5,767.11 5,767.11 5,759.11 5,759.54 0.0K
11:20 5,756.50 5,762.42 5,756.50 5,762.42 0.0K
11:25 5,758.05 5,758.05 5,744.39 5,744.39 0.0K
11:30 5,749.49 5,749.49 5,747.34 5,747.34 0.0K
11:35 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
11:40 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
11:45 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
11:50 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
11:55 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:00 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:05 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:10 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:15 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:20 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:25 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:30 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:35 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:40 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:45 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:50 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
12:55 5,747.34 5,747.34 5,747.34 5,747.34 0.0K
13:00 5,747.34 5,752.54 5,745.88 5,752.54 0.0K
13:05 5,755.29 5,755.29 5,746.94 5,746.94 0.0K
13:10 5,747.49 5,747.49 5,740.48 5,740.48 0.0K
13:15 5,745.31 5,745.31 5,741.17 5,743.79 0.0K
13:20 5,744.89 5,748.03 5,741.55 5,748.03 0.0K
13:25 5,744.41 5,745.89 5,742.51 5,744.26 0.0K
13:30 5,742.01 5,745.78 5,742.01 5,743.57 0.0K
13:35 5,742.42 5,748.08 5,739.33 5,746.80 0.0K
13:40 5,751.15 5,753.89 5,748.31 5,748.85 0.0K
13:45 5,748.14 5,756.78 5,745.38 5,756.78 0.0K
13:50 5,752.24 5,759.23 5,752.24 5,758.76 0.0K
13:55 5,759.76 5,762.38 5,758.46 5,758.46 0.0K
14:00 5,756.24 5,761.64 5,756.24 5,760.59 0.0K
14:05 5,761.08 5,765.15 5,761.08 5,762.97 0.0K
14:10 5,763.34 5,763.51 5,754.23 5,754.23 0.0K
14:15 5,752.84 5,755.34 5,751.64 5,752.06 0.0K
14:20 5,757.88 5,757.88 5,753.82 5,753.82 0.0K
14:25 5,751.52 5,753.54 5,749.91 5,749.91 0.0K
14:30 5,750.33 5,760.91 5,750.33 5,757.71 0.0K
14:35 5,758.04 5,758.45 5,753.78 5,753.78 0.0K
14:40 5,756.17 5,756.17 5,752.37 5,754.94 0.0K
14:45 5,750.56 5,751.71 5,748.52 5,751.71 0.0K
14:50 5,749.14 5,752.06 5,747.83 5,749.86 0.0K
14:55 5,744.84 5,750.35 5,744.84 5,749.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据