6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,709.83 | 5,731.64 | 5,709.83 | 5,729.84 | 0.0K |
| 09:35 | 5,729.47 | 5,733.89 | 5,727.50 | 5,727.50 | 0.0K |
| 09:40 | 5,723.91 | 5,730.05 | 5,723.91 | 5,726.99 | 0.0K |
| 09:45 | 5,730.56 | 5,739.89 | 5,730.14 | 5,735.01 | 0.0K |
| 09:50 | 5,743.41 | 5,744.05 | 5,738.16 | 5,743.52 | 0.0K |
| 09:55 | 5,743.00 | 5,750.64 | 5,740.35 | 5,747.11 | 0.0K |
| 10:00 | 5,746.46 | 5,750.70 | 5,742.61 | 5,742.61 | 0.0K |
| 10:05 | 5,742.84 | 5,743.15 | 5,731.66 | 5,731.66 | 0.0K |
| 10:10 | 5,738.27 | 5,740.37 | 5,735.86 | 5,739.48 | 0.0K |
| 10:15 | 5,735.41 | 5,740.10 | 5,735.41 | 5,737.47 | 0.0K |
| 10:20 | 5,739.24 | 5,741.64 | 5,736.64 | 5,741.64 | 0.0K |
| 10:25 | 5,740.76 | 5,743.24 | 5,733.67 | 5,733.67 | 0.0K |
| 10:30 | 5,736.76 | 5,739.80 | 5,733.94 | 5,733.94 | 0.0K |
| 10:35 | 5,732.29 | 5,735.97 | 5,732.29 | 5,733.86 | 0.0K |
| 10:40 | 5,737.65 | 5,738.28 | 5,734.19 | 5,738.28 | 0.0K |
| 10:45 | 5,738.05 | 5,738.05 | 5,732.72 | 5,733.96 | 0.0K |
| 10:50 | 5,735.24 | 5,735.24 | 5,730.82 | 5,731.11 | 0.0K |
| 10:55 | 5,732.89 | 5,733.05 | 5,731.69 | 5,731.69 | 0.0K |
| 11:00 | 5,733.61 | 5,736.86 | 5,732.29 | 5,732.29 | 0.0K |
| 11:05 | 5,732.85 | 5,735.64 | 5,731.55 | 5,735.64 | 0.0K |
| 11:10 | 5,734.68 | 5,736.73 | 5,730.32 | 5,734.58 | 0.0K |
| 11:15 | 5,732.89 | 5,733.85 | 5,732.61 | 5,732.61 | 0.0K |
| 11:20 | 5,732.11 | 5,736.35 | 5,732.11 | 5,734.06 | 0.0K |
| 11:25 | 5,738.31 | 5,743.73 | 5,738.31 | 5,741.36 | 0.0K |
| 11:30 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 11:35 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 11:40 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 11:45 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 11:50 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 11:55 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:00 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:05 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:10 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:15 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:20 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:25 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:30 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:35 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:40 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:45 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:50 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 12:55 | 5,740.18 | 5,740.18 | 5,740.18 | 5,740.18 | 0.0K |
| 13:00 | 5,740.18 | 5,750.45 | 5,740.18 | 5,750.45 | 0.0K |
| 13:05 | 5,745.00 | 5,745.00 | 5,738.93 | 5,738.93 | 0.0K |
| 13:10 | 5,740.71 | 5,740.71 | 5,734.67 | 5,738.14 | 0.0K |
| 13:15 | 5,737.50 | 5,737.50 | 5,732.90 | 5,733.00 | 0.0K |
| 13:20 | 5,734.75 | 5,743.16 | 5,734.75 | 5,743.16 | 0.0K |
| 13:25 | 5,739.61 | 5,741.19 | 5,738.73 | 5,741.19 | 0.0K |
| 13:30 | 5,743.26 | 5,746.49 | 5,741.57 | 5,746.49 | 0.0K |
| 13:35 | 5,743.50 | 5,743.50 | 5,741.27 | 5,742.67 | 0.0K |
| 13:40 | 5,738.07 | 5,743.49 | 5,738.07 | 5,739.59 | 0.0K |
| 13:45 | 5,740.00 | 5,740.89 | 5,737.25 | 5,738.67 | 0.0K |
| 13:50 | 5,739.84 | 5,741.22 | 5,736.12 | 5,741.22 | 0.0K |
| 13:55 | 5,741.84 | 5,742.32 | 5,736.60 | 5,736.60 | 0.0K |
| 14:00 | 5,736.83 | 5,740.67 | 5,736.83 | 5,738.01 | 0.0K |
| 14:05 | 5,739.68 | 5,739.68 | 5,736.71 | 5,736.71 | 0.0K |
| 14:10 | 5,743.07 | 5,743.07 | 5,733.06 | 5,733.73 | 0.0K |
| 14:15 | 5,735.87 | 5,735.87 | 5,729.97 | 5,734.23 | 0.0K |
| 14:20 | 5,731.66 | 5,733.30 | 5,729.50 | 5,729.50 | 0.0K |
| 14:25 | 5,727.43 | 5,730.59 | 5,725.82 | 5,728.29 | 0.0K |
| 14:30 | 5,728.70 | 5,730.61 | 5,728.70 | 5,730.61 | 0.0K |
| 14:35 | 5,726.11 | 5,726.11 | 5,720.49 | 5,720.49 | 0.0K |
| 14:40 | 5,723.55 | 5,725.55 | 5,721.65 | 5,723.45 | 0.0K |
| 14:45 | 5,726.52 | 5,733.57 | 5,724.98 | 5,733.57 | 0.0K |
| 14:50 | 5,732.08 | 5,732.27 | 5,728.14 | 5,728.55 | 0.0K |
| 14:55 | 5,733.31 | 5,733.31 | 5,730.71 | 5,732.27 | 0.0K |